30,481,336 Pools28,204,016 Tokens
0xe1a3ce67ecc7133a350a92aabfd6b201f908297ab5f1dd858df826de570ee1cb/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-4.42%ZORA/USDCZORA/USDC-4.42%ZORA/WETHZORA/WETH-4.00%ZORA/jakewardZORA/jakeward-4.37%ZORA/WETHZORA/WETH-4.12%ZORA/USDCZORA/USDC-4.37%ZORA/WETHZORA/WETH-3.89%ZORA/dexcheckaiZORA/dexcheckai-4.46%ZORA/karmagangZORA/karmagang-4.41%ZORA/benjitaylorZORA/benjitaylor-2.86%

ZORA/gejishan Pool

The live ZORA/gejishan price today is $0.0143, with a 24-hour trading volume of $191.90. This pair has changed -4.22% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0143
24h Volume
$191.90
24h Buy Volume
$91.15
24h Sell Volume
$100.74
Liquidity
No data
24h Transactions
44
24h Buys
41
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-4.22%

Tokens in this pool

Zora (ZORA) gejishan (gejishan)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 50766406707673320000 ZORA for -1.0599454138434026e+23 gejishan
  • : 20984659567695348 ZORA for -43771665376859040000 gejishan
  • : 2631151625725160400 ZORA for -5.488015245097741e+21 gejishan
  • : 785420294086455 ZORA for -1638136201080889300 gejishan
  • : -333375905905811000000 ZORA for 6.860019056372177e+23 gejishan
  • : 98276828129162140 ZORA for -207890446414558860000 gejishan
  • : 12475417612351226000 ZORA for -2.6381817465269754e+22 gejishan
  • : 412192597733324 ZORA for -871399018693727900 gejishan
  • : -1.5323393869674782e+21 ZORA for 3.297727183158719e+24 gejishan
  • : 47707814348148780 ZORA for -108924877336715980000 gejishan

ZORA / gejishan

ZORA/gejishan Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (gejishan)ZORAgejishanTotal (USD)TXN
Mar 29 01:41 PM
Buy$0.01432.07K50.77105.99K$0.72740x2e5...deda8
Mar 28 06:42 PM
Buy$0.01502.07K0.021043.77$0.0331450xbc6...da7f2
Mar 28 06:42 PM
Buy$0.01502.07K2.635.49K$0.03940xbc6...da7f2
Mar 28 06:42 PM
Buy$0.01502.06K0.0378551.64$0.0411770xbc6...da7f2
Mar 28 06:42 PM
Sell$0.01502.06K333.38686.00K$5.000xbc6...da7f2
Mar 28 05:37 PM
Buy$0.01502.09K0.0983207.89$0.0214730x538...580b8
Mar 28 05:37 PM
Buy$0.01502.09K12.4826.38K$0.18690x538...580b8
Mar 28 05:37 PM
Buy$0.01502.09K0.0341220.8714$0.0561770x538...580b8
Mar 28 05:37 PM
Sell$0.01502.09K1.53K3.30M$22.960x538...580b8
Mar 28 05:36 PM
Buy$0.01502.26K0.0477108.92$0.0371480x7d3...9d619
Mar 28 05:36 PM
Sell$0.01502.26K4.53K11.63M$67.860x7d3...9d619
Mar 28 05:09 PM
Buy$0.01502.87K4.6913.62K$0.07040xfc0...bdc91
Mar 28 05:09 PM
Buy$0.01502.87K592.211.69M$8.880xfc0...bdc91
Mar 28 05:09 PM
Buy$0.01502.80K0.69581.97K$0.01040xfc0...bdc91
Mar 28 05:08 PM
Buy$0.01502.80K1.775.01K$0.02660xff8...7f93b
Mar 28 05:08 PM
Buy$0.01502.80K216.01607.28K$3.240xff8...7f93b
Mar 28 05:08 PM
Buy$0.01502.77K0.2414675.45$0.0236220xff8...7f93b
Mar 28 05:05 PM
Buy$0.01502.77K6.5018.19K$0.09760xf4b...13d01
Mar 28 05:05 PM
Buy$0.01502.77K834.752.29M$12.530xf4b...13d01
Mar 28 05:05 PM
Buy$0.01502.67K0.86292.33K$0.01300xf4b...13d01
Mar 28 05:03 PM
Buy$0.01502.67K4.8513.10K$0.07280x562...4ac9a
Mar 28 05:03 PM
Buy$0.01502.67K608.631.62M$9.140x562...4ac9a
Mar 28 05:03 PM
Buy$0.01502.61K0.68021.79K$0.01020x562...4ac9a
Mar 28 04:54 PM
Buy$0.01502.61K2.526.65K$0.03770xeb9...9998b
Mar 28 04:54 PM
Buy$0.01502.61K314.98825.16K$4.710xeb9...9998b
Mar 28 04:54 PM
Buy$0.01502.58K0.3368877.19$0.0250380xeb9...9998b
Mar 28 04:52 PM
Buy$0.01502.58K2.165.62K$0.03230x9ca...bcee6
Mar 28 04:52 PM
Buy$0.01502.58K268.13694.92K$4.010x9ca...bcee6
Mar 28 04:52 PM
Buy$0.01502.55K0.2915751.84$0.0243610x9ca...bcee6
Mar 28 04:49 PM
Buy$0.01502.55K3.579.20K$0.05340x697...eba2c
Mar 28 04:49 PM
Buy$0.01502.55K443.971.13M$6.650x697...eba2c
Mar 28 04:49 PM
Buy$0.01502.46K0.48221.20K$0.0272180x697...eba2c
Mar 28 04:47 PM
Buy$0.01502.46K7.8419.49K$0.11740x147...53ea2
Mar 28 04:47 PM
Buy$0.01502.46K1.02K2.43M$15.230x147...53ea2
Mar 28 04:47 PM
Buy$0.01502.28K1.072.46K$0.01600x147...53ea2
Mar 28 04:45 PM
Buy$0.01502.28K2.575.92K$0.03840x248...0af31
Mar 28 04:45 PM
Buy$0.01502.28K308.73704.41K$4.620x248...0af31
Mar 28 04:45 PM
Buy$0.01502.24K0.3353758.14$0.0250190x248...0af31
Mar 28 04:44 PM
Buy$0.01502.24K5.2311.81K$0.07820x181...7fda2
Mar 28 04:44 PM
Buy$0.01502.24K651.341.45M$9.740x181...7fda2
Mar 28 04:44 PM
Buy$0.01502.17K0.74721.63K$0.01120x181...7fda2
Mar 28 04:44 PM
Buy$0.01502.17K5.8512.80K$0.08750x15a...8c86e
Mar 28 04:44 PM
Buy$0.01502.16K733.971.58M$10.980x15a...8c86e
Mar 28 04:44 PM
Buy$0.01502.09K0.83911.77K$0.01260x15a...8c86e
Mar 27 04:07 PM
Buy$0.01492.09K12.6526.67K$0.18870xc06...9cd5f
Mar 27 04:07 PM
Buy$0.01492.09K0.0513108.10$0.0376530xc06...9cd5f
Mar 27 04:07 PM
Sell$0.01492.09K1.55K3.33M$23.160xc06...9cd5f
Mar 27 03:55 PM
Buy$0.01502.25K5.9413.51K$0.08880x974...0aa0e
Mar 27 03:55 PM
Buy$0.01502.25K748.351.67M$11.190x974...0aa0e
Mar 27 03:55 PM
Buy$0.01502.17K0.87211.91K$0.01300x974...0aa0e
Mar 27 03:54 PM
Buy$0.01492.17K6.2213.63K$0.09300x176...ae012
Mar 27 03:54 PM
Buy$0.01492.17K769.441.65M$11.500x176...ae012
Mar 27 03:54 PM
Buy$0.01492.09K0.87341.84K$0.01310x176...ae012
Mar 23 04:05 PM
Buy$0.01632.09K10.0221.11K$0.16340xccd...1b9c9