30,753,609 Pools28,425,042 Tokens
0xe57f91ffa4a7ffdb4016d4a545d458a8093134b100672235928df3ca1a238e20/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC3.03%ZORA/USDCZORA/USDC3.04%ZORA/WETHZORA/WETH3.41%ZORA/dexcheckaiZORA/dexcheckai3.04%ZORA/artemisbaseZORA/artemisbase2.19%ZORA/WETHZORA/WETH3.07%ZORA/vdorreserveZORA/vdorreserve3.00%ZORA/USDCZORA/USDC3.03%ZORA/nealianokidZORA/nealianokid3.00%ZORA/benjitaylorZORA/benjitaylor1.95%

ZORA/realcashtoken Pool

The live ZORA/realcashtoken price today is $0.0138, with a 24-hour trading volume of $38.85. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0138
24h Volume
$38.85
24h Buy Volume
$38.85
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Zora (ZORA) realcashtoken (realcashtoken)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 20042242355329245000 ZORA for -2.7488594263883196e+22 realcashtoken
  • : 3.011366175905488e+21 ZORA for -3.474266323634202e+24 realcashtoken
  • : 23222434105205002000 ZORA for -2.3110321760988593e+22 realcashtoken
  • : 16898585457084092 ZORA for -16803360668014486000 realcashtoken
  • : -2133503721879760600 ZORA for 2.1004200835018108e+21 realcashtoken
  • : 10946070264677034 ZORA for -10885982969488701000 realcashtoken
  • : -1382014093396761300 ZORA for 1.3607478711860876e+21 realcashtoken
  • : 1568370381517697300 ZORA for -1.5598239856441767e+21 realcashtoken
  • : -196691183591921060000 ZORA for 1.9497799820552207e+23 realcashtoken
  • : 11301747787249392000 ZORA for -1.1389403502836657e+22 realcashtoken

ZORA / realcashtoken

ZORA/realcashtoken Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (realcashtoken)ZORArealcashtokenTotal (USD)TXN
Apr 1 11:10 AM
Buy$0.01381.37K20.0427.49K$0.27630x41a...4589d
Apr 1 11:10 AM
Buy$0.01381.37K3.01K3.47M$41.520x41a...4589d
Apr 1 11:10 AM
Buy$0.0138995.9823.2223.11K$0.32020x41a...4589d
Mar 31 10:41 AM
Buy$0.0140994.370.016916.80$0.0323680x405...76a00
Mar 31 10:41 AM
Sell$0.0140994.362.132.10K$0.02990x405...76a00
Mar 31 01:28 AM
Buy$0.0144994.510.010910.89$0.0315780x560...841fd
Mar 31 01:28 AM
Sell$0.0144994.511.381.36K$0.01990x560...841fd
Mar 30 04:59 PM
Buy$0.0146994.611.571.56K$0.02290x826...34550
Mar 30 04:59 PM
Sell$0.0146994.50196.69194.98K$2.870x826...34550
Mar 30 03:45 PM
Buy$0.01461.01K11.3011.39K$0.16470x6d0...e3767
Mar 30 03:45 PM
Sell$0.01461.01K1.35K1.42M$19.740x6d0...e3767
Mar 30 03:44 PM
Buy$0.01461.13K2.763.10K$0.04020xcaf...307ea
Mar 30 03:44 PM
Sell$0.01461.12K342.19387.51K$4.980xcaf...307ea
Mar 30 03:42 PM
Buy$0.01461.16K0.0254206.30$0.0478890x955...f903f
Mar 30 03:42 PM
Sell$0.01461.16K0.6843788.00$0.0299610x955...f903f
Mar 30 03:24 PM
Buy$0.01451.16K99.60115.29K$1.450x444...08ee7
Mar 30 03:24 PM
Buy$0.01451.15K19.16K14.43M$278.800x444...08ee7
Mar 30 03:17 PM
Sell$0.0146575.2319.59K14.58M$285.090x1ed...d4a7a
Mar 30 12:13 PM
Buy$0.01471.18K0.035241.69$0.0351860x516...6bf89
Mar 30 12:13 PM
Sell$0.01471.18K4.455.21K$0.06550x516...6bf89
Mar 30 12:12 PM
Buy$0.01471.18K0.016119.02$0.0323650x95a...46e4b
Mar 30 12:12 PM
Sell$0.01471.18K2.032.38K$0.02990x95a...46e4b
Mar 30 12:10 PM
Buy$0.01471.18K0.0253536.34$0.0478740xec0...c5147
Mar 30 12:10 PM
Sell$0.01471.18K0.6758791.99$0.0299410xec0...c5147
Mar 30 11:47 AM
Buy$0.01471.18K19.2922.81K$0.28420xc7f...e86b3
Mar 30 11:47 AM
Sell$0.01471.18K2.03K2.85M$29.960xc7f...e86b3