ZORA/decade Pool
The live ZORA/decade price today is $0.0172, with a 24-hour trading volume of $678.35. This pair has changed 2.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $678.35
- 24h Buy Volume
- $539.81
- 24h Sell Volume
- $138.54
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 163
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 2.43%
Tokens in this pool
Zora (ZORA) decade (decade)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 9741618170870216 ZORA for -32312286820887210000 decade
- : 486942298184180030 ZORA for -1.6151193541345754e+21 decade
- : 124882904411409 ZORA for -414210231566750800 decade
- : -64520350103536116000 ZORA for 2.0188991926682195e+23 decade
- : 7777666885979360 ZORA for -25927751300330553000 decade
- : 486731820501655230 ZORA for -1.622548554666222e+21 decade
- : 124622444107869 ZORA for -415428982884284350 decade
- : -64521872191068430000 ZORA for 2.0281856933327774e+23 decade
- : 7766527697909575 ZORA for -26004039809521730000 decade
- : 485874861646902900 ZORA for -1.626787408273578e+21 decade
ZORA / decade
ZORA/decade Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (decade) | ZORA | decade | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Buy | $0.0172 | 3.22K | 0.029742 | 32.31 | $0.031680 | 0x487...114d2 |
Mar 16 03:49 AM | Buy | $0.0172 | 3.22K | 0.4869 | 1.62K | $0.028398 | 0x487...114d2 |
Mar 16 03:49 AM | Buy | $0.0172 | 3.22K | 0.031249 | 0.4142 | $0.052154 | 0x487...114d2 |
Mar 16 03:49 AM | Sell | $0.0172 | 3.22K | 64.52 | 201.89K | $1.11 | 0x487...114d2 |
Mar 16 03:49 AM | Buy | $0.0172 | 3.23K | 0.027778 | 25.93 | $0.031342 | 0x1c5...ee703 |
Mar 16 03:49 AM | Buy | $0.0172 | 3.23K | 0.4867 | 1.62K | $0.028395 | 0x1c5...ee703 |
Mar 16 03:49 AM | Buy | $0.0172 | 3.23K | 0.031247 | 0.4154 | $0.052150 | 0x1c5...ee703 |
Mar 16 03:49 AM | Sell | $0.0172 | 3.23K | 64.52 | 202.82K | $1.11 | 0x1c5...ee703 |
Mar 16 03:48 AM | Buy | $0.0173 | 3.25K | 0.027767 | 26.00 | $0.031341 | 0x732...0747c |
Mar 16 03:48 AM | Buy | $0.0173 | 3.25K | 0.4859 | 1.63K | $0.028388 | 0x732...0747c |
Mar 16 03:48 AM | Buy | $0.0173 | 3.25K | 0.032844 | 0.9519 | $0.054909 | 0x732...0747c |
Mar 16 03:48 AM | Sell | $0.0173 | 3.25K | 64.41 | 203.35K | $1.11 | 0x732...0747c |
Mar 16 03:44 AM | Buy | $0.0173 | 3.26K | 0.0177 | 59.58 | $0.033063 | 0xdc4...49ab6 |
Mar 16 03:44 AM | Buy | $0.0173 | 3.26K | 0.9762 | 3.28K | $0.0169 | 0xdc4...49ab6 |
Mar 16 03:44 AM | Buy | $0.0173 | 3.26K | 0.1329 | 446.87 | $0.022298 | 0xdc4...49ab6 |
Mar 16 03:44 AM | Sell | $0.0173 | 3.26K | 129.13 | 410.36K | $2.23 | 0xdc4...49ab6 |
Mar 16 02:39 AM | Buy | $0.0171 | 3.29K | 8.25 | 27.97K | $0.1414 | 0x18e...87e92 |
Mar 16 02:39 AM | Buy | $0.0171 | 3.29K | 471.17 | 1.57M | $8.08 | 0x18e...87e92 |
Mar 16 02:39 AM | Buy | $0.0171 | 3.17K | 2.33 | 7.62K | $0.0400 | 0x18e...87e92 |
Mar 16 02:39 AM | Buy | $0.0171 | 3.17K | 2.74 | 8.96K | $0.0470 | 0x18e...87e92 |
