30,758,023 Pools28,430,308 Tokens
0xe8fcec77c71e72ed283a08e52dfc89e976c527f80a2e81d0f83d4f7e751a1b58/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC2.73%ZORA/USDCZORA/USDC2.80%ZORA/WETHZORA/WETH2.20%ZORA/dexcheckaiZORA/dexcheckai2.82%ZORA/artemisbaseZORA/artemisbase2.65%ZORA/WETHZORA/WETH2.43%ZORA/vdorreserveZORA/vdorreserve2.36%ZORA/USDCZORA/USDC2.82%ZORA/nealianokidZORA/nealianokid2.82%ZORA/benjitaylorZORA/benjitaylor1.95%

ZORA/wwa Pool

The live ZORA/wwa price today is $0.0141, with a 24-hour trading volume of $237.04. This pair has changed 1.05% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0141
24h Volume
$237.04
24h Buy Volume
$88.49
24h Sell Volume
$148.55
Liquidity
No data
24h Transactions
28
24h Buys
22
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.54%
24 Hours
1.05%

Tokens in this pool

Zora (ZORA) wwa (wwa)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4

Recent Transactions

  • : 6818838162651744 ZORA for -21171710451333923000 wwa
  • : 513703376281750400 ZORA for -1.594941042555014e+21 wwa
  • : 338694640985833600 ZORA for -1.0515227638617265e+21 wwa
  • : -65271306784727670000 ZORA for 1.9936763031937673e+23 wwa
  • : 42120100183984720000 ZORA for -1.3144034548271582e+23 wwa
  • : 6.855527316888021e+21 ZORA for -1.645989726435654e+25 wwa
  • : 452016488030023600 ZORA for -923758186009382200000 wwa
  • : 56543268148903940000 ZORA for -1.1545492817639423e+23 wwa
  • : 7276463711537551 ZORA for -14845074778550923000 wwa
  • : 909494634458523400 ZORA for -1.8554795609614553e+21 wwa

ZORA / wwa

ZORA/wwa Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (wwa)ZORAwwaTotal (USD)TXN
Apr 1 10:50 PM
Buy$0.01413.07K0.02681921.17$0.0496220x921...286fb
Apr 1 10:50 PM
Buy$0.01413.07K0.51371.59K$0.0272490x921...286fb
Apr 1 10:50 PM
Buy$0.01413.07K0.33871.05K$0.0247790x921...286fb
Apr 1 10:50 PM
Sell$0.01413.07K65.27199.37K$0.92100x921...286fb
Apr 1 09:01 PM
Buy$0.01413.10K42.12131.44K$0.59250xafe...1ceb6
Apr 1 09:01 PM
Buy$0.01413.08K6.86K16.46M$96.440xafe...1ceb6
Apr 1 09:01 PM
Buy$0.01412.02K0.4520923.76$0.0263590xafe...1ceb6
Apr 1 09:01 PM
Buy$0.01412.02K56.54115.45K$0.79540xafe...1ceb6
Apr 1 08:14 PM
Buy$0.01412.02K0.02727714.85$0.0310250x4ff...e0efb
Apr 1 08:14 PM
Buy$0.01412.02K0.90951.86K$0.01280x4ff...e0efb
Apr 1 08:14 PM
Buy$0.01412.02K0.0475880.1548$0.0510680x4ff...e0efb
Apr 1 08:14 PM
Sell$0.01412.02K115.80231.93K$1.630x4ff...e0efb
Apr 1 07:38 PM
Buy$0.01422.03K0.02945219.35$0.0313430x94d...e6796
Apr 1 07:38 PM
Buy$0.01422.03K1.182.41K$0.01670x94d...e6796
Apr 1 07:38 PM
Buy$0.01422.03K0.0241658.52$0.0459160x94d...e6796
Apr 1 07:38 PM
Sell$0.01422.03K149.81301.25K$2.130x94d...e6796
Apr 1 07:34 PM
Buy$0.01422.04K0.51821.07K$0.0273520xa20...116f9
Apr 1 07:34 PM
Buy$0.01422.04K64.84133.20K$0.91990xa20...116f9
Apr 1 07:34 PM
Buy$0.01422.03K0.0324300.4986$0.0534470xa20...116f9
Apr 1 07:34 PM
Sell$0.01422.03K6.99K16.65M$99.100xa20...116f9
Apr 1 01:03 PM
Buy$0.01403.16K0.019562.32$0.0327260x153...7b271
Apr 1 01:03 PM
Buy$0.01403.16K2.447.79K$0.03410x153...7b271
Apr 1 01:03 PM
Buy$0.01403.16K0.0214004.47$0.0419550x153...7b271
Apr 1 01:03 PM
Sell$0.01403.16K302.46973.20K$4.220x153...7b271
Apr 1 01:03 PM
Buy$0.01403.35K0.1653558.54$0.0223090x42f...b81be
Apr 1 01:03 PM
Buy$0.01403.35K20.6369.56K$0.28810x42f...b81be
Apr 1 01:03 PM
Buy$0.01403.33K0.0765257.39$0.0210690x42f...b81be
Apr 1 01:03 PM
Sell$0.01403.33K1.97K8.69M$27.450x42f...b81be