ZORA/wormdotwtf Pool
The live ZORA/wormdotwtf price today is $0.0141, with a 24-hour trading volume of $239.01. This pair has changed 3.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $239.01
- 24h Buy Volume
- $45.06
- 24h Sell Volume
- $193.95
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 90
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 1.01%
- 24 Hours
- 3.26%
Tokens in this pool
Zora (ZORA) wormdotwtf (wormdotwtf)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 14795010264454076 ZORA for -25652062200092602000 wormdotwtf
- : 1851977728051602700 ZORA for -3.210908775559429e+21 wormdotwtf
- : 15208653921948 ZORA for -26367460028814936 wormdotwtf
- : -234811876410826850000 ZORA for 4.006965486109384e+23 wormdotwtf
- : 1887577415145688 ZORA for -3300483344312844300 wormdotwtf
- : 236238210472506200 ZORA for -413067494649349300000 wormdotwtf
- : 35781205857971 ZORA for -62563922169557260 wormdotwtf
- : -30113007691945190000 ZORA for 5.163343683116865e+22 wormdotwtf
- : 4473930440259318 ZORA for -7831288370205199000 wormdotwtf
- : 560004201674036800 ZORA for -980236287646197700000 wormdotwtf
ZORA / wormdotwtf
ZORA/wormdotwtf Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wormdotwtf) | ZORA | wormdotwtf | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:21 PM | Buy | $0.0141 | 1.72K | 0.0148 | 25.65 | $0.032093 | 0xe33...04fc3 |
Apr 1 07:21 PM | Buy | $0.0141 | 1.72K | 1.85 | 3.21K | $0.0262 | 0xe33...04fc3 |
Apr 1 07:21 PM | Buy | $0.0141 | 1.72K | 0.041521 | 0.0264 | $0.062152 | 0xe33...04fc3 |
Apr 1 07:21 PM | Sell | $0.0141 | 1.72K | 234.81 | 400.70K | $3.32 | 0xe33...04fc3 |
Apr 1 06:53 PM | Buy | $0.0141 | 1.73K | 0.021888 | 3.30 | $0.042658 | 0xf93...bf1e7 |
Apr 1 06:53 PM | Buy | $0.0141 | 1.73K | 0.2362 | 413.07 | $0.023327 | 0xf93...bf1e7 |
Apr 1 06:53 PM | Buy | $0.0141 | 1.73K | 0.043579 | 0.0626 | $0.065039 | 0xf93...bf1e7 |
Apr 1 06:53 PM | Sell | $0.0141 | 1.73K | 30.11 | 51.63K | $0.4240 | 0xf93...bf1e7 |
Apr 1 06:09 PM | Buy | $0.0141 | 1.73K | 0.024474 | 7.83 | $0.046289 | 0xf0b...dc5c3 |
Apr 1 06:09 PM | Buy | $0.0141 | 1.73K | 0.5600 | 980.24 | $0.027871 | 0xf0b...dc5c3 |
Apr 1 06:09 PM | Buy | $0.0141 | 1.73K | 0.041508 | 0.0264 | $0.062119 | 0xf0b...dc5c3 |
Apr 1 06:09 PM | Sell | $0.0141 | 1.73K | 71.15 | 122.22K | $1.0000 | 0xf0b...dc5c3 |
Apr 1 03:05 PM | Buy | $0.0140 | 1.74K | 0.021883 | 3.30 | $0.042641 | 0x887...d758b |
Apr 1 03:05 PM | Buy | $0.0140 | 1.74K | 0.2354 | 413.11 | $0.023302 | 0x887...d758b |
Apr 1 03:05 PM | Buy | $0.0140 | 1.74K | 0.033536 | 0.6204 | $0.054960 | 0x887...d758b |
Apr 1 03:05 PM | Sell | $0.0140 | 1.74K | 30.23 | 52.03K | $0.4241 | 0x887...d758b |
Apr 1 03:00 PM | Buy | $0.0140 | 1.74K | 0.0442 | 77.69 | $0.036193 | 0x12e...e5d1d |
Apr 1 03:00 PM | Buy | $0.0140 | 1.74K | 5.52 | 9.70K | $0.0773 | 0x12e...e5d1d |
Apr 1 03:00 PM | Buy | $0.0140 | 1.74K | 0.0165 | 28.92 | $0.032306 | 0x12e...e5d1d |
Apr 1 03:00 PM | Sell | $0.0140 | 1.74K | 695.71 | 1.21M | $9.74 | 0x12e...e5d1d |
Apr 1 12:55 PM | Buy | $0.0140 | 1.79K | 1.28 | 2.32K | $0.0179 | 0xd7a...46a82 |
Apr 1 12:55 PM | Buy | $0.0140 | 1.79K | 161.02 | 290.06K | $2.25 | 0xd7a...46a82 |
Apr 1 12:55 PM | Buy | $0.0140 | 1.77K | 0.0105 | 18.73 | $0.031461 | 0xd7a...46a82 |
Apr 1 12:55 PM | Buy | $0.0140 | 1.77K | 1.30 | 2.32K | $0.0181 | 0xd7a...46a82 |
Apr 1 12:30 PM | Buy | $0.0140 | 1.77K | 0.0105 | 18.83 | $0.031468 | 0x9cd...f25d4 |
Apr 1 12:30 PM | Buy | $0.0140 | 1.77K | 1.31 | 2.35K | $0.0183 | 0x9cd...f25d4 |
Apr 1 12:30 PM | Buy | $0.0140 | 1.77K | 0.042017 | 0.0361 | $0.062815 | 0x9cd...f25d4 |
Apr 1 12:30 PM | Sell | $0.0140 | 1.77K | 167.94 | 296.50K | $2.34 | 0x9cd...f25d4 |
Apr 1 11:02 AM | Buy | $0.0138 | 1.79K | 0.022494 | 4.52 | $0.043437 | 0x04c...514ba |
Apr 1 11:02 AM | Buy | $0.0138 | 1.79K | 0.3117 | 564.43 | $0.024296 | 0x04c...514ba |
Apr 1 11:02 AM | Buy | $0.0138 | 1.79K | 0.043083 | 0.0558 | $0.064249 | 0x04c...514ba |
Apr 1 11:02 AM | Sell | $0.0138 | 1.79K | 30.84 | 54.79K | $0.4250 | 0x04c...514ba |
Apr 1 09:32 AM | Buy | $0.0139 | 1.80K | 0.023846 | 6.98 | $0.045351 | 0xd37...3cde2 |
Apr 1 09:32 AM | Buy | $0.0139 | 1.80K | 0.4806 | 872.11 | $0.026688 | 0xd37...3cde2 |
Apr 1 09:32 AM | Buy | $0.0139 | 1.80K | 0.045447 | 0.0988 | $0.067579 | 0xd37...3cde2 |
Apr 1 09:32 AM | Sell | $0.0139 | 1.80K | 61.22 | 109.09K | $0.8519 | 0xd37...3cde2 |
Apr 1 06:15 AM | Buy | $0.0139 | 1.80K | 0.026782 | 12.35 | $0.049400 | 0x263...edef6 |
Apr 1 06:15 AM | Buy | $0.0139 | 1.80K | 0.8477 | 1.54K | $0.0117 | 0x263...edef6 |
Apr 1 06:15 AM | Buy | $0.0139 | 1.80K | 0.042291 | 0.0417 | $0.063176 | 0x263...edef6 |
Apr 1 06:15 AM | Sell | $0.0139 | 1.80K | 107.81 | 193.14K | $1.49 | 0x263...edef6 |
Apr 1 05:14 AM | Buy | $0.0137 | 1.82K | 0.022852 | 5.23 | $0.043895 | 0x575...92312 |
Apr 1 05:14 AM | Buy | $0.0137 | 1.82K | 0.3575 | 655.69 | $0.024882 | 0x575...92312 |
Apr 1 05:14 AM | Buy | $0.0137 | 1.82K | 0.044028 | 0.0739 | $0.065500 | 0x575...92312 |
Apr 1 05:14 AM | Sell | $0.0137 | 1.82K | 46.33 | 83.42K | $0.6327 | 0x575...92312 |
Apr 1 05:03 AM | Buy | $0.0136 | 1.82K | 0.025034 | 9.26 | $0.046855 | 0xfa0...1753d |
Apr 1 05:03 AM | Buy | $0.0136 | 1.82K | 0.6021 | 1.11K | $0.028200 | 0xfa0...1753d |
Apr 1 05:03 AM | Buy | $0.0136 | 1.82K | 0.0289 | 53.23 | $0.033941 | 0xfa0...1753d |
Apr 1 05:03 AM | Sell | $0.0136 | 1.82K | 79.32 | 143.38K | $1.08 | 0xfa0...1753d |
Apr 1 02:59 AM | Buy | $0.0136 | 1.83K | 3.61 | 6.67K | $0.0492 | 0x902...82d44 |
Apr 1 02:59 AM | Buy | $0.0136 | 1.83K | 458.48 | 835.04K | $6.25 | 0x902...82d44 |
Apr 1 02:59 AM | Buy | $0.0136 | 1.78K | 0.0395 | 70.82 | $0.035379 | 0x902...82d44 |
Apr 1 02:59 AM | Buy | $0.0136 | 1.78K | 3.66 | 6.56K | $0.0498 | 0x902...82d44 |
Apr 1 02:51 AM | Buy | $0.0137 | 1.78K | 1.28 | 2.29K | $0.0175 | 0xeaf...5344a |
Apr 1 02:51 AM | Buy | $0.0137 | 1.78K | 160.28 | 286.41K | $2.19 | 0xeaf...5344a |
Apr 1 02:51 AM | Buy | $0.0137 | 1.76K | 0.0103 | 18.43 | $0.031415 | 0xeaf...5344a |
Apr 1 02:51 AM | Buy | $0.0137 | 1.76K | 1.29 | 2.29K | $0.0176 | 0xeaf...5344a |
Apr 1 02:47 AM | Buy | $0.0137 | 1.76K | 0.024892 | 8.71 | $0.046685 | 0x7f5...1e03e |
Apr 1 02:47 AM | Buy | $0.0137 | 1.76K | 0.5976 | 1.06K | $0.028167 | 0x7f5...1e03e |
Apr 1 02:47 AM | Buy | $0.0137 | 1.76K | 0.0139 | 24.70 | $0.031895 | 0x7f5...1e03e |
Apr 1 02:47 AM | Sell | $0.0137 | 1.76K | 76.11 | 133.07K | $1.04 | 0x7f5...1e03e |
Apr 1 02:45 AM | Buy | $0.0137 | 1.77K | 1.73 | 3.09K | $0.0236 | 0x9d0...d9a27 |
Apr 1 02:45 AM | Buy | $0.0137 | 1.77K | 216.91 | 385.87K | $2.96 | 0x9d0...d9a27 |
Apr 1 02:45 AM | Buy | $0.0137 | 1.75K | 0.0141 | 25.03 | $0.031931 | 0x9d0...d9a27 |
Apr 1 02:45 AM | Buy | $0.0137 | 1.75K | 1.74 | 3.09K | $0.0238 | 0x9d0...d9a27 |
Apr 1 02:39 AM | Buy | $0.0136 | 1.75K | 0.0230 | 40.79 | $0.033142 | 0xaee...0c4b8 |
Apr 1 02:39 AM | Buy | $0.0136 | 1.75K | 2.88 | 5.09K | $0.0392 | 0xaee...0c4b8 |
Apr 1 02:39 AM | Buy | $0.0136 | 1.75K | 0.021997 | 3.54 | $0.042725 | 0xaee...0c4b8 |
Apr 1 02:39 AM | Sell | $0.0136 | 1.75K | 364.24 | 636.87K | $4.97 | 0xaee...0c4b8 |
Apr 1 02:35 AM | Buy | $0.0136 | 1.78K | 0.2456 | 442.05 | $0.023353 | 0xe74...166c3 |
Apr 1 02:35 AM | Buy | $0.0136 | 1.78K | 30.73 | 55.25K | $0.4194 | 0xe74...166c3 |
Apr 1 02:35 AM | Buy | $0.0136 | 1.78K | 0.036148 | 1.10 | $0.058391 | 0xe74...166c3 |
Apr 1 02:35 AM | Sell | $0.0136 | 1.78K | 3.57K | 6.91M | $48.68 | 0xe74...166c3 |
Apr 1 01:47 AM | Buy | $0.0137 | 2.09K | 0.0656 | 138.20 | $0.038994 | 0xc81...939b5 |
Apr 1 01:47 AM | Buy | $0.0137 | 2.09K | 8.09 | 17.04K | $0.1109 | 0xc81...939b5 |
Apr 1 01:47 AM | Buy | $0.0137 | 2.08K | 0.1207 | 254.09 | $0.021655 | 0xc81...939b5 |
Apr 1 01:47 AM | Sell | $0.0137 | 2.08K | 1.01K | 2.13M | $13.86 | 0xc81...939b5 |
Apr 1 01:34 AM | Buy | $0.0138 | 2.17K | 0.0141 | 30.85 | $0.031937 | 0x739...371bb |
Apr 1 01:34 AM | Buy | $0.0138 | 2.17K | 1.77 | 3.88K | $0.0243 | 0x739...371bb |
Apr 1 01:34 AM | Buy | $0.0138 | 2.17K | 0.0162 | 35.50 | $0.032230 | 0x739...371bb |
Apr 1 01:34 AM | Sell | $0.0138 | 2.17K | 224.54 | 484.74K | $3.09 | 0x739...371bb |
Apr 1 01:26 AM | Buy | $0.0138 | 2.19K | 2.04 | 4.50K | $0.0280 | 0xcb9...89a40 |
Apr 1 01:26 AM | Buy | $0.0138 | 2.19K | 259.65 | 571.44K | $3.58 | 0xcb9...89a40 |
Apr 1 01:26 AM | Buy | $0.0138 | 2.17K | 0.0164 | 35.97 | $0.032264 | 0xcb9...89a40 |
Apr 1 01:26 AM | Buy | $0.0138 | 2.17K | 2.08 | 4.55K | $0.0287 | 0xcb9...89a40 |
Apr 1 01:22 AM | Buy | $0.0138 | 2.17K | 0.024263 | 9.33 | $0.045873 | 0xdf1...e6d99 |
Apr 1 01:22 AM | Buy | $0.0138 | 2.17K | 0.5406 | 1.18K | $0.027449 | 0xdf1...e6d99 |
Apr 1 01:22 AM | Buy | $0.0138 | 2.17K | 0.031324 | 0.2897 | $0.051824 | 0xdf1...e6d99 |
Apr 1 01:22 AM | Sell | $0.0138 | 2.17K | 60.77 | 130.53K | $0.8373 | 0xdf1...e6d99 |
Apr 1 01:22 AM | Buy | $0.0138 | 2.17K | 0.0168 | 36.76 | $0.032309 | 0x3bf...7edea |
Apr 1 01:22 AM | Buy | $0.0138 | 2.17K | 2.13 | 4.66K | $0.0293 | 0x3bf...7edea |
Apr 1 01:22 AM | Buy | $0.0138 | 2.17K | 0.043748 | 0.0822 | $0.065164 | 0x3bf...7edea |
Apr 1 01:22 AM | Sell | $0.0138 | 2.17K | 269.62 | 582.96K | $3.71 | 0x3bf...7edea |
Apr 1 01:21 AM | Buy | $0.0138 | 2.20K | 0.024704 | 10.43 | $0.046481 | 0x49c...45e93 |
Apr 1 01:21 AM | Buy | $0.0138 | 2.20K | 0.5954 | 1.32K | $0.028205 | 0x49c...45e93 |
Apr 1 01:21 AM | Buy | $0.0138 | 2.20K | 0.021250 | 2.77 | $0.041723 | 0x49c...45e93 |
Apr 1 01:21 AM | Sell | $0.0138 | 2.20K | 75.97 | 165.40K | $1.05 | 0x49c...45e93 |
Apr 1 01:20 AM | Buy | $0.0138 | 2.20K | 0.1581 | 351.75 | $0.022179 | 0xba3...33699 |
Apr 1 01:20 AM | Buy | $0.0138 | 2.20K | 20.06 | 44.62K | $0.2765 | 0xba3...33699 |
Apr 1 01:20 AM | Buy | $0.0138 | 2.20K | 0.022327 | 5.17 | $0.043206 | 0xba3...33699 |
Apr 1 01:20 AM | Sell | $0.0138 | 2.20K | 2.43K | 5.58M | $33.50 | 0xba3...33699 |