ETH/bio Pool
The live ETH/bio price today is $2.10K, with a 24-hour trading volume of $2.02. This pair has changed 0.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $2.02
- 24h Buy Volume
- $0.0208
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Ether (ETH) Blo Unit OOO (bio)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/bio?
The 24-hour high price of ETH/bio is $2.10K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/bio today?
The total liquidity in the ETH/bio pool on Uniswap V4 is No data.
When was the ETH/bio pool created?
The ETH/bio pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Blo Unit OOO?
1 ETH = 4999798.716867312 bio ($2.10K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000476 ETH.
Recent Transactions
- : -950675933941390 ETH for 4.752743114053456e+21 bio
- : 9999276476426 ETH for -50000000000000000000 bio
- : 9999277809535 ETH for -50000000000000000000 bio
- : 9999279142644 ETH for -50000000000000000000 bio
- : 4999640071238 ETH for -25000000000000000000 bio
- : 9984282219596 ETH for -49925000000000000000 bio
- : 9999282473418 ETH for -50000000000000000000 bio
- : 9999283806529 ETH for -50000000000000000000 bio
- : 9934289781927 ETH for -49675000000000000000 bio
- : 4999643065403 ETH for -25000000000000000000 bio
| Date | Type | Price (USD) | Price (bio) | ETH | bio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:50 AM | Sell | $2.10K | 5.00M | 0.039507 | 4.75K | $2.00 | 0x19f...092de |
Feb 14 09:29 AM | Buy | $2.08K | 5.00M | 0.0510000 | 50.00 | $0.0208 | 0x13c...90564 |
Feb 12 10:24 AM | Buy | $1.98K | 5.00M | 0.0510000 | 50.00 | $0.0198 | 0xa3f...e2c3f |
Feb 12 09:41 AM | Buy | $1.98K | 5.00M | 0.0510000 | 50.00 | $0.0198 | 0x9d3...a0b68 |
Feb 11 01:54 AM | Buy | $2.02K | 5.00M | 0.055000 | 25.00 | $0.0101 | 0xf66...f0a5e |
Feb 10 10:34 PM | Buy | $2.01K | 5.00M | 0.059985 | 49.92 | $0.0201 | 0x0b2...1fbf2 |
Feb 10 12:27 PM | Buy | $2.01K | 5.00M | 0.0510000 | 50.00 | $0.0201 | 0xd70...55b4b |
Feb 10 08:28 AM | Buy | $2.01K | 5.00M | 0.0510000 | 50.00 | $0.0201 | 0xf3a...746ed |
Feb 10 07:27 AM | Buy | $2.01K | 5.00M | 0.059935 | 49.67 | $0.0200 | 0x692...68359 |
Feb 9 08:08 PM | Buy | $2.13K | 5.00M | 0.055000 | 25.00 | $0.0107 | 0x0ea...273db |
Feb 9 05:53 PM | Buy | $2.12K | 5.00M | 0.0510000 | 50.00 | $0.0212 | 0x0ef...3c809 |
Feb 8 10:17 PM | Buy | $2.10K | 5.00M | 0.055000 | 25.00 | $0.0105 | 0x852...a5ae2 |
Feb 8 08:58 PM | Buy | $2.11K | 5.00M | 0.055000 | 25.00 | $0.0105 | 0xa09...f5fcb |
Feb 8 08:39 PM | Buy | $2.11K | 5.00M | 0.059985 | 49.92 | $0.0211 | 0xf06...e68ef |
Feb 8 03:57 PM | Buy | $2.11K | 5.00M | 0.0510000 | 50.00 | $0.0211 | 0xbce...8edf5 |
Feb 8 02:18 PM | Buy | $2.12K | 5.00M | 0.055000 | 25.00 | $0.0106 | 0x17f...530df |
Feb 8 01:55 PM | Buy | $2.12K | 5.00M | 0.055000 | 25.00 | $0.0106 | 0xe0a...fb9a9 |
Feb 8 12:05 PM | Buy | $2.13K | 5.00M | 0.0510000 | 50.00 | $0.0213 | 0x7d9...8ee2f |
