ZORA/reserveugor Pool
The live ZORA/reserveugor price today is $0.0150, with a 24-hour trading volume of $0.9963. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $0.9963
- 24h Buy Volume
- $0.9963
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) reserveugor (reserveugor)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 519515211652980200 ZORA for -1.0759003577174154e+21 reserveugor
- : 65743947626831200000 ZORA for -1.3448754471467692e+23 reserveugor
- : 517105031624673700 ZORA for -1.0306811737154822e+21 reserveugor
- : 154831885565531140 ZORA for -308561025579941040000 reserveugor
- : 19243118788975110000 ZORA for -3.857012819749263e+22 reserveugor
- : 154133294649561900 ZORA for -304535242506004400000 reserveugor
- : 14846448339804500000 ZORA for -2.9236353138182796e+22 reserveugor
- : 2.439459396047412e+21 ZORA for -3.6836568423465733e+24 reserveugor
- : 15027991253366390000 ZORA for -1.8759355955993727e+22 reserveugor
- : 24410657515001143000 ZORA for -3.0404802045312284e+22 reserveugor
ZORA / reserveugor
ZORA/reserveugor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (reserveugor) | ZORA | reserveugor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:24 PM | Buy | $0.0150 | 2.07K | 0.5195 | 1.08K | $0.027797 | 0x9bb...a131a |
Mar 28 08:24 PM | Buy | $0.0150 | 2.07K | 65.74 | 134.49K | $0.9867 | 0x9bb...a131a |
Mar 28 08:24 PM | Buy | $0.0150 | 1.99K | 0.5171 | 1.03K | $0.027761 | 0x9bb...a131a |
Mar 28 07:27 AM | Buy | $0.0146 | 1.99K | 0.1548 | 308.56 | $0.022258 | 0x04c...c1f44 |
Mar 28 07:27 AM | Buy | $0.0146 | 1.99K | 19.24 | 38.57K | $0.2806 | 0x04c...c1f44 |
Mar 28 07:27 AM | Buy | $0.0146 | 1.98K | 0.1541 | 304.54 | $0.022248 | 0x04c...c1f44 |
Mar 28 05:18 AM | Buy | $0.0145 | 1.98K | 14.85 | 29.24K | $0.2156 | 0xc15...a4189 |
Mar 28 05:18 AM | Buy | $0.0145 | 1.96K | 2.44K | 3.68M | $35.43 | 0xc15...a4189 |
Mar 28 05:18 AM | Buy | $0.0145 | 1.25K | 15.03 | 18.76K | $0.2183 | 0xc15...a4189 |
Mar 28 05:17 AM | Buy | $0.0145 | 1.25K | 24.41 | 30.40K | $0.3546 | 0x553...4e6c5 |
Mar 28 05:17 AM | Buy | $0.0145 | 1.24K | 3.46K | 3.81M | $50.26 | 0x553...4e6c5 |
Mar 28 05:17 AM | Buy | $0.0145 | 974.58 | 28.29 | 27.55K | $0.4110 | 0x553...4e6c5 |
Mar 28 05:13 AM | Buy | $0.0145 | 973.00 | 0.9530 | 927.26 | $0.0138 | 0xd8e...84297 |
Mar 28 05:13 AM | Buy | $0.0145 | 972.95 | 116.78 | 114.39K | $1.70 | 0xd8e...84297 |
Mar 28 05:13 AM | Buy | $0.0145 | 966.48 | 0.9452 | 913.45 | $0.0137 | 0xd8e...84297 |
Mar 27 08:26 AM | Buy | $0.0154 | 966.43 | 0.1054 | 101.88 | $0.021624 | 0x4c1...e0dae |
Mar 27 08:26 AM | Sell | $0.0154 | 966.42 | 13.33 | 12.76K | $0.2053 | 0x4c1...e0dae |
Mar 27 08:24 AM | Buy | $0.0154 | 967.15 | 0.1054 | 101.97 | $0.021622 | 0x383...91926 |
Mar 27 08:24 AM | Sell | $0.0154 | 967.14 | 13.34 | 12.77K | $0.2051 | 0x383...91926 |
Mar 26 07:39 PM | Buy | $0.0155 | 967.87 | 0.0237 | 22.95 | $0.033673 | 0x21c...17b22 |
Mar 26 07:39 PM | Sell | $0.0155 | 967.87 | 3.00 | 2.87K | $0.0465 | 0x21c...17b22 |
Mar 26 03:10 PM | Buy | $0.0156 | 968.03 | 12.59 | 12.18K | $0.1964 | 0x716...8d6a6 |
Mar 26 03:10 PM | Buy | $0.0156 | 967.34 | 1.62K | 1.52M | $25.30 | 0x716...8d6a6 |
Mar 26 03:10 PM | Buy | $0.0156 | 898.76 | 12.36 | 11.11K | $0.1929 | 0x716...8d6a6 |
Mar 26 03:04 PM | Buy | $0.0156 | 898.29 | 0.1046 | 94.00 | $0.021637 | 0xdf7...3b5c2 |
Mar 26 03:04 PM | Sell | $0.0156 | 898.28 | 13.21 | 11.75K | $0.2066 | 0xdf7...3b5c2 |
Mar 26 03:01 PM | Buy | $0.0156 | 898.78 | 0.1047 | 94.08 | $0.021638 | 0x5d8...90c57 |
Mar 26 03:01 PM | Sell | $0.0156 | 898.78 | 13.21 | 11.76K | $0.2066 | 0x5d8...90c57 |
Mar 26 02:48 PM | Buy | $0.0157 | 899.28 | 0.1048 | 94.23 | $0.021641 | 0xd10...7da0e |
Mar 26 02:48 PM | Sell | $0.0157 | 899.28 | 13.23 | 11.78K | $0.2071 | 0xd10...7da0e |
Mar 26 02:47 PM | Buy | $0.0157 | 899.78 | 0.1047 | 94.17 | $0.021639 | 0x365...618ba |
Mar 26 02:47 PM | Sell | $0.0157 | 899.77 | 13.21 | 11.77K | $0.2069 | 0x365...618ba |
Mar 26 02:46 PM | Buy | $0.0157 | 900.27 | 0.1048 | 94.34 | $0.021641 | 0x8a4...30e38 |
Mar 26 02:46 PM | Sell | $0.0157 | 900.27 | 13.23 | 11.79K | $0.2071 | 0x8a4...30e38 |
Mar 26 02:45 PM | Buy | $0.0157 | 900.77 | 0.1048 | 94.39 | $0.021641 | 0x67e...12ca2 |
Mar 26 02:45 PM | Sell | $0.0157 | 900.77 | 13.23 | 11.80K | $0.2071 | 0x67e...12ca2 |
Mar 26 02:44 PM | Buy | $0.0157 | 901.27 | 0.1048 | 94.45 | $0.021641 | 0xf32...21ec1 |
Mar 26 02:44 PM | Sell | $0.0157 | 901.27 | 13.23 | 11.81K | $0.2071 | 0xf32...21ec1 |
Mar 26 02:43 PM | Buy | $0.0157 | 901.77 | 0.1048 | 94.54 | $0.021642 | 0x614...46581 |
Mar 26 02:43 PM | Sell | $0.0157 | 901.77 | 13.23 | 11.82K | $0.2073 | 0x614...46581 |
Mar 26 02:43 PM | Buy | $0.0157 | 902.27 | 0.1049 | 94.62 | $0.021643 | 0x396...d4b1e |
Mar 26 02:43 PM | Sell | $0.0157 | 902.27 | 13.24 | 11.83K | $0.2073 | 0x396...d4b1e |
Mar 26 02:41 PM | Buy | $0.0157 | 902.77 | 0.1049 | 94.67 | $0.021643 | 0x381...7b030 |
Mar 26 02:41 PM | Sell | $0.0157 | 902.77 | 13.24 | 11.83K | $0.2074 | 0x381...7b030 |
Mar 26 02:39 PM | Buy | $0.0157 | 903.27 | 0.1049 | 94.77 | $0.021644 | 0x647...25667 |
Mar 26 02:39 PM | Sell | $0.0157 | 903.27 | 13.24 | 11.85K | $0.2075 | 0x647...25667 |
Mar 26 02:38 PM | Buy | $0.0157 | 903.77 | 0.1049 | 94.82 | $0.021644 | 0xc32...cfe0e |
Mar 26 02:38 PM | Sell | $0.0157 | 903.77 | 13.24 | 11.85K | $0.2075 | 0xc32...cfe0e |
Mar 26 02:37 PM | Buy | $0.0156 | 904.28 | 0.1049 | 94.88 | $0.021642 | 0x82a...8021e |
Mar 26 02:37 PM | Sell | $0.0156 | 904.27 | 13.24 | 11.86K | $0.2072 | 0x82a...8021e |
Mar 26 02:36 PM | Buy | $0.0156 | 904.78 | 0.1050 | 94.98 | $0.021642 | 0x7a3...4fc53 |
Mar 26 02:36 PM | Sell | $0.0156 | 904.77 | 13.25 | 11.87K | $0.2072 | 0x7a3...4fc53 |
Mar 26 02:36 PM | Buy | $0.0156 | 905.28 | 3.18 | 2.88K | $0.0497 | 0xd23...20a70 |
Mar 26 02:36 PM | Sell | $0.0156 | 905.16 | 397.98 | 359.66K | $6.22 | 0xd23...20a70 |
Mar 26 02:35 PM | Buy | $0.0156 | 920.59 | 0.1052 | 96.81 | $0.021644 | 0x8b5...c590b |
Mar 26 02:35 PM | Sell | $0.0156 | 920.58 | 13.27 | 12.10K | $0.2074 | 0x8b5...c590b |
Mar 26 02:34 PM | Buy | $0.0156 | 921.10 | 0.5254 | 483.98 | $0.028210 | 0x2f1...def65 |
Mar 26 02:34 PM | Sell | $0.0156 | 921.08 | 66.25 | 60.50K | $1.04 | 0x2f1...def65 |
Mar 26 12:55 PM | Buy | $0.0156 | 923.69 | 2.11 | 1.95K | $0.0329 | 0x804...02358 |
Mar 26 12:55 PM | Sell | $0.0156 | 923.61 | 265.01 | 243.70K | $4.13 | 0x804...02358 |
Mar 26 12:13 PM | Buy | $0.0156 | 934.15 | 0.5269 | 492.15 | $0.028193 | 0x1fd...8be62 |
Mar 26 12:13 PM | Sell | $0.0156 | 934.13 | 66.43 | 61.52K | $1.03 | 0x1fd...8be62 |
Mar 26 12:11 PM | Buy | $0.0155 | 936.80 | 0.5262 | 492.93 | $0.028182 | 0xfa5...7de66 |
Mar 26 12:11 PM | Sell | $0.0155 | 936.78 | 66.34 | 61.62K | $1.03 | 0xfa5...7de66 |
Mar 26 11:30 AM | Buy | $0.0156 | 939.45 | 1.05 | 990.91 | $0.0164 | 0x90c...9ce89 |
Mar 26 11:30 AM | Sell | $0.0156 | 939.41 | 132.80 | 123.86K | $2.07 | 0x90c...9ce89 |
Mar 26 11:26 AM | Buy | $0.0156 | 944.80 | 1.06 | 997.06 | $0.0164 | 0x2ec...4e406 |
Mar 26 11:26 AM | Sell | $0.0156 | 944.76 | 132.87 | 124.63K | $2.07 | 0x2ec...4e406 |
Mar 26 11:12 AM | Buy | $0.0155 | 950.20 | 0.5264 | 500.13 | $0.028176 | 0x12c...3196d |
Mar 26 11:12 AM | Sell | $0.0155 | 950.18 | 66.36 | 62.52K | $1.03 | 0x12c...3196d |
Mar 26 10:32 AM | Buy | $0.0156 | 952.92 | 0.5255 | 500.79 | $0.028221 | 0x17b...eef7a |
Mar 26 10:32 AM | Sell | $0.0156 | 952.90 | 66.24 | 62.60K | $1.04 | 0x17b...eef7a |
Mar 26 10:25 AM | Buy | $0.0156 | 956.41 | 0.5269 | 503.90 | $0.028231 | 0x77d...fcdc3 |
Mar 26 10:25 AM | Sell | $0.0156 | 956.38 | 66.40 | 62.99K | $1.04 | 0x77d...fcdc3 |
Mar 26 10:16 AM | Buy | $0.0156 | 959.97 | 10.50 | 10.08K | $0.1638 | 0x2f5...67286 |
Mar 26 10:16 AM | Sell | $0.0156 | 959.40 | 1.28K | 1.26M | $19.94 | 0x2f5...67286 |
Mar 26 10:11 AM | Buy | $0.0156 | 1.03K | 28.50 | 29.39K | $0.4455 | 0x327...04a09 |
Mar 26 10:11 AM | Buy | $0.0156 | 1.03K | 0.026163 | 6.35 | $0.049633 | 0x327...04a09 |
Mar 26 10:11 AM | Sell | $0.0156 | 1.03K | 3.19K | 3.67M | $49.93 | 0x327...04a09 |
Mar 26 10:09 AM | Buy | $0.0156 | 1.34K | 17.87 | 23.97K | $0.2796 | 0xd6d...f7633 |
Mar 26 10:09 AM | Sell | $0.0156 | 1.34K | 1.91K | 3.00M | $29.94 | 0xd6d...f7633 |
Mar 23 06:15 PM | Buy | $0.0163 | 2.03K | 0.055720 | 0.0116 | $0.079299 | 0x2dd...1b320 |
Mar 23 06:15 PM | Buy | $0.0163 | 2.03K | 0.037078 | 1.45 | $0.041151 | 0x2dd...1b320 |