ZORA/angstromxyz Pool
The live ZORA/angstromxyz price today is $0.0223, with a 24-hour trading volume of $16.35. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0223
- 24h Volume
- $16.35
- 24h Buy Volume
- $16.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) angstromxyz (angstromxyz)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/angstromxyz?
The 24-hour high price of ZORA/angstromxyz is $0.0223 and the 24-hour low price is $0.0223.
What is the liquidity of ZORA/angstromxyz today?
The total liquidity in the ZORA/angstromxyz pool on Uniswap V4 is No data.
When was the ZORA/angstromxyz pool created?
The ZORA/angstromxyz pool was created on September 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to angstromxyz?
1 ZORA = 5229.516052083546 angstromxyz ($0.0223 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 44.845586 ZORA.
Recent Transactions
- : 13133355176333970000 ZORA for -9.147228696264021e+22 angstromxyz
- : 752651770122707500000 ZORA for -4.55085081290598e+24 angstromxyz
- : 142950563313720030 ZORA for -770696233172049700000 angstromxyz
- : 5600276307700303000 ZORA for -3.0171827780229932e+22 angstromxyz
- : 1632840647761174300 ZORA for -8.789246325532607e+21 angstromxyz
- : 82506883804336360000 ZORA for -4.395481134913425e+23 angstromxyz
- : 13127335297197168 ZORA for -69228328561230070000 angstromxyz
- : 632434839066963300 ZORA for -3.334945473582182e+21 angstromxyz
- : 23952896796401930 ZORA for -126297892311026680000 angstromxyz
- : 666140863437927200 ZORA for -3.5121047032579306e+21 angstromxyz
| Date | Type | Price (USD) | Price (angstromxyz) | ZORA | angstromxyz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:03 PM | Buy | $0.0223 | 6.78K | 13.13 | 91.47K | $0.2929 | 0x7b7...df451 |
Feb 14 11:03 PM | Buy | $0.0223 | 6.73K | 752.65 | 4.55M | $16.78 | 0x7b7...df451 |
Feb 14 11:03 PM | Buy | $0.0223 | 5.23K | 0.1430 | 770.70 | $0.023188 | 0x7b7...df451 |
Feb 14 11:03 PM | Buy | $0.0223 | 5.23K | 5.60 | 30.17K | $0.1249 | 0x7b7...df451 |
Feb 14 06:59 AM | Buy | $0.0216 | 5.22K | 1.63 | 8.79K | $0.0352 | 0xaf9...ca381 |
Feb 14 06:59 AM | Buy | $0.0216 | 5.22K | 82.51 | 439.55K | $1.78 | 0xaf9...ca381 |
Feb 14 06:59 AM | Buy | $0.0216 | 5.12K | 0.0131 | 69.23 | $0.032832 | 0xaf9...ca381 |
Feb 14 06:59 AM | Buy | $0.0216 | 5.12K | 0.6324 | 3.33K | $0.0136 | 0xaf9...ca381 |
Feb 14 01:23 AM | Buy | $0.0217 | 5.11K | 0.0240 | 126.30 | $0.035206 | 0x07e...e01a4 |
Feb 14 01:23 AM | Buy | $0.0217 | 5.11K | 0.6661 | 3.51K | $0.0145 | 0x07e...e01a4 |
Feb 14 01:23 AM | Buy | $0.0217 | 5.11K | 0.5316 | 2.80K | $0.0116 | 0x07e...e01a4 |
Feb 14 01:23 AM | Sell | $0.0217 | 5.11K | 89.46 | 448.44K | $1.94 | 0x07e...e01a4 |
Feb 13 11:52 PM | Buy | $0.0216 | 5.22K | 22.69 | 121.84K | $0.4895 | 0x516...6616e |
Feb 13 11:52 PM | Buy | $0.0216 | 5.19K | 1.32K | 6.25M | $28.49 | 0x516...6616e |
Feb 13 11:52 PM | Buy | $0.0216 | 4.15K | 0.2544 | 1.09K | $0.025488 | 0x516...6616e |
Feb 13 11:52 PM | Buy | $0.0216 | 4.15K | 8.63 | 36.88K | $0.1861 | 0x516...6616e |
Feb 11 11:31 AM | Buy | $0.0206 | 4.14K | 4.33 | 18.51K | $0.0893 | 0x8a3...30863 |
Feb 11 11:31 AM | Buy | $0.0206 | 4.14K | 151.04 | 639.17K | $3.11 | 0x8a3...30863 |
Feb 11 11:31 AM | Buy | $0.0206 | 4.07K | 0.1327 | 556.54 | $0.022736 | 0x8a3...30863 |
Feb 11 11:31 AM | Buy | $0.0206 | 4.07K | 1.13 | 4.73K | $0.0233 | 0x8a3...30863 |
