ZORA/gkuswaya Pool
The live ZORA/gkuswaya price today is $0.0210, with a 24-hour trading volume of $0.0668. This pair has changed -4.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0668
- 24h Buy Volume
- $0.0569
- 24h Sell Volume
- $0.029911
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 29
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.03%
Tokens in this pool
Zora (ZORA) gkuswaya (gkuswaya)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/msETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/gkuswaya?
The 24-hour high price of ZORA/gkuswaya is $0.0220 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/gkuswaya today?
The total liquidity in the ZORA/gkuswaya pool on Uniswap V4 is No data.
When was the ZORA/gkuswaya pool created?
The ZORA/gkuswaya pool was created on November 1, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to gkuswaya?
1 ZORA = 8520.590285513375 gkuswaya ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.719387 ZORA.
Recent Transactions
- : 5894247215410040 ZORA for -50873746338970370000 gkuswaya
- : 730905064076138000 ZORA for -6.299534057187674e+21 gkuswaya
- : 4999468818297166 ZORA for -43028297459926390000 gkuswaya
- : 3705174886059027 ZORA for -31888325547714800000 gkuswaya
- : 23077721300510 ZORA for -198615346926301600 gkuswaya
- : -472127826540112960 ZORA for 3.98604069346435e+21 gkuswaya
- : 2886517392071698 ZORA for -24887162288611810000 gkuswaya
- : 357802937674145540 ZORA for -3.0827809315474123e+21 gkuswaya
- : 2755755878365981 ZORA for -23726691127099625000 gkuswaya
- : 1386377115786983 ZORA for -11936426916107653000 gkuswaya
ZORA / gkuswaya
ZORA/gkuswaya Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (gkuswaya) | ZORA | gkuswaya | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:34 AM | Buy | $0.0210 | 8.54K | 0.025895 | 50.87 | $0.031236 | 0xd7d...d0ce1 |
Feb 16 03:34 AM | Buy | $0.0210 | 8.54K | 0.7309 | 6.30K | $0.0153 | 0xd7d...d0ce1 |
Feb 16 03:34 AM | Buy | $0.0210 | 8.52K | 0.025000 | 43.03 | $0.031048 | 0xd7d...d0ce1 |
Feb 15 09:32 PM | Buy | $0.0211 | 8.52K | 0.023706 | 31.89 | $0.047814 | 0x9e6...a94fb |
Feb 15 09:32 PM | Buy | $0.0211 | 8.52K | 0.042308 | 0.1986 | $0.064867 | 0x9e6...a94fb |
Feb 15 09:32 PM | Sell | $0.0211 | 8.52K | 0.4721 | 3.99K | $0.029956 | 0x9e6...a94fb |
Feb 15 11:19 AM | Buy | $0.0220 | 8.54K | 0.022887 | 24.89 | $0.046346 | 0x781...3dad0 |
Feb 15 11:19 AM | Buy | $0.0220 | 8.54K | 0.3578 | 3.08K | $0.027866 | 0x781...3dad0 |
Feb 15 11:19 AM | Buy | $0.0220 | 8.52K | 0.022756 | 23.73 | $0.046058 | 0x781...3dad0 |
Feb 15 10:31 AM | Buy | $0.0217 | 8.52K | 0.021387 | 11.94 | $0.043014 | 0x08e...f31a3 |
Feb 15 10:31 AM | Buy | $0.0217 | 8.52K | 0.1708 | 1.47K | $0.023713 | 0x08e...f31a3 |
Feb 15 10:31 AM | Buy | $0.0217 | 8.52K | 0.021311 | 11.27 | $0.042848 | 0x08e...f31a3 |
Feb 15 10:12 AM | Buy | $0.0218 | 8.52K | 0.021658 | 14.26 | $0.043618 | 0x3b9...af333 |
Feb 15 10:12 AM | Buy | $0.0218 | 8.52K | 0.2043 | 1.76K | $0.024460 | 0x3b9...af333 |
Feb 15 10:12 AM | Buy | $0.0218 | 8.51K | 0.021568 | 13.47 | $0.043421 | 0x3b9...af333 |
Feb 15 09:33 AM | Buy | $0.0219 | 8.51K | 0.021904 | 16.36 | $0.044160 | 0x3a1...71587 |
Feb 15 09:33 AM | Buy | $0.0219 | 8.51K | 0.2348 | 2.02K | $0.025133 | 0x3a1...71587 |
Feb 15 09:33 AM | Buy | $0.0219 | 8.50K | 0.021807 | 15.52 | $0.043950 | 0x3a1...71587 |
Feb 15 09:26 AM | Buy | $0.0219 | 8.50K | 0.021973 | 16.94 | $0.044316 | 0x9b5...bf7ef |
Feb 15 09:26 AM | Buy | $0.0219 | 8.50K | 0.2435 | 2.09K | $0.025326 | 0x9b5...bf7ef |
