ZORA/rizwan24 Pool
The live ZORA/rizwan24 price today is $0.0209, with a 24-hour trading volume of $0.0249. This pair has changed -0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $0.0249
- 24h Buy Volume
- $0.0150
- 24h Sell Volume
- $0.029923
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Zora (ZORA) rizwan24 (rizwan24)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/rizwan24?
The 24-hour high price of ZORA/rizwan24 is $0.0210 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/rizwan24 today?
The total liquidity in the ZORA/rizwan24 pool on Uniswap V4 is No data.
When was the ZORA/rizwan24 pool created?
The ZORA/rizwan24 pool was created on November 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to rizwan24?
1 ZORA = 6259.568209632894 rizwan24 ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.757167 ZORA.
Recent Transactions
- : 5624718046251660 ZORA for -35598876034941034000 rizwan24
- : 699245839629316600 ZORA for -4.423350893611581e+21 rizwan24
- : 5524641102075124 ZORA for -34931044716564330000 rizwan24
- : 3716391537919797 ZORA for -23497743665787294000 rizwan24
- : 50228391497838 ZORA for -317579767562467100 rizwan24
- : -473827020205288600 ZORA for 2.9372179582234117e+21 rizwan24
- : 6319916658091548 ZORA for -39985065966281245000 rizwan24
- : 787537117229079700 ZORA for -4.979852715169318e+21 rizwan24
- : 6096158502554072 ZORA for -38526609134560100000 rizwan24
- : 2525996461004938 ZORA for -15963740429873107000 rizwan24
ZORA / rizwan24
ZORA/rizwan24 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rizwan24) | ZORA | rizwan24 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:44 AM | Buy | $0.0209 | 6.27K | 0.025625 | 35.60 | $0.031178 | 0x53d...c2199 |
Feb 16 05:44 AM | Buy | $0.0209 | 6.27K | 0.6992 | 4.42K | $0.0146 | 0x53d...c2199 |
Feb 16 05:44 AM | Buy | $0.0209 | 6.26K | 0.025525 | 34.93 | $0.031157 | 0x53d...c2199 |
Feb 16 04:07 AM | Buy | $0.0210 | 6.26K | 0.023717 | 23.50 | $0.047821 | 0x0ca...25861 |
Feb 16 04:07 AM | Buy | $0.0210 | 6.26K | 0.045023 | 0.3176 | $0.051057 | 0x0ca...25861 |
Feb 16 04:07 AM | Sell | $0.0210 | 6.26K | 0.4738 | 2.94K | $0.029971 | 0x0ca...25861 |
Feb 15 10:28 AM | Buy | $0.0217 | 6.26K | 0.026320 | 39.99 | $0.031374 | 0x6b3...c0a82 |
Feb 15 10:28 AM | Buy | $0.0217 | 6.26K | 0.7875 | 4.98K | $0.0171 | 0x6b3...c0a82 |
Feb 15 10:28 AM | Buy | $0.0217 | 6.26K | 0.026097 | 38.53 | $0.031325 | 0x6b3...c0a82 |
Feb 15 10:23 AM | Buy | $0.0217 | 6.26K | 0.022526 | 15.96 | $0.045483 | 0xcc3...63d6c |
Feb 15 10:23 AM | Buy | $0.0217 | 6.26K | 0.3123 | 1.97K | $0.026778 | 0xcc3...63d6c |
Feb 15 10:23 AM | Buy | $0.0217 | 6.25K | 0.022398 | 15.14 | $0.045203 | 0xcc3...63d6c |
Feb 15 09:27 AM | Buy | $0.0219 | 6.25K | 0.023427 | 21.65 | $0.047501 | 0xcee...362c0 |
Feb 15 09:27 AM | Buy | $0.0219 | 6.25K | 0.3926 | 2.48K | $0.028596 | 0xcee...362c0 |
Feb 15 09:27 AM | Buy | $0.0219 | 6.25K | 0.023022 | 19.08 | $0.046616 | 0xcee...362c0 |
Feb 14 09:07 AM | Buy | $0.0219 | 6.25K | 0.0359 | 226.38 | $0.037837 | 0xca5...7a8a5 |
Feb 14 09:07 AM | Buy | $0.0219 | 6.25K | 0.042912 | 0.1838 | $0.066364 | 0xca5...7a8a5 |
Feb 14 09:07 AM | Sell | $0.0219 | 6.25K | 4.56 | 28.30K | $0.0996 | 0xca5...7a8a5 |
Feb 14 07:45 AM | Buy | $0.0216 | 6.29K | 0.023614 | 22.96 | $0.047819 | 0xb4a...0925d |
Feb 14 07:45 AM | Buy | $0.0216 | 6.29K | 0.042899 | 0.1841 | $0.066270 | 0xb4a...0925d |
