ZORA/USOR Pool
The live ZORA/USOR price today is $0.0220, with a 24-hour trading volume of $0.033240. This pair has changed -0.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.033240
- 24h Buy Volume
- $0.033240
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Zora (ZORA) U.S Oil (USOR)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/USOR?
The 24-hour high price of ZORA/USOR is $0.0221 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/USOR today?
The total liquidity in the ZORA/USOR pool on Uniswap V4 is No data.
When was the ZORA/USOR pool created?
The ZORA/USOR pool was created on January 21, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to U.S Oil?
1 ZORA = 406860.8082573439 USOR ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.537651 ZORA.
Recent Transactions
- : 31951959333909 ZORA for -13000000000000000000 USOR
- : 147471442978303 ZORA for -60000000000000000000 USOR
- : 6131149327529154 ZORA for -2.494e+21 USOR
- : 8338581804343098 ZORA for -3.390331843129e+21 USOR
- : 2583634829343966 ZORA for -1.0500906070685423e+21 USOR
- : 44637745527958260 ZORA for -1.8114696219253396e+22 USOR
- : 15235858721562296 ZORA for -6.170927952132324e+21 USOR
- : 258137635732881 ZORA for -104500000000000000000 USOR
- : 190209448391064 ZORA for -77000000000000000000 USOR
- : 22888267988879 ZORA for -9265493664000000000 USOR
| Date | Type | Price (USD) | Price (USOR) | ZORA | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:14 AM | Buy | $0.0220 | 406.86K | 0.043196 | 13.00 | $0.067017 | 0x807...acb62 |
Feb 15 12:51 AM | Buy | $0.0220 | 406.86K | 0.031475 | 60.00 | $0.053243 | 0x01b...21de2 |
Feb 15 12:11 AM | Buy | $0.0221 | 406.78K | 0.026132 | 2.49K | $0.031356 | 0x5f5...c30f9 |
Feb 15 12:02 AM | Buy | $0.0221 | 406.58K | 0.028339 | 3.39K | $0.031845 | 0x308...b3f95 |
Feb 13 08:48 AM | Buy | $0.0210 | 406.44K | 0.022584 | 1.05K | $0.045428 | 0xe8e...e0714 |
Feb 13 08:37 AM | Buy | $0.0210 | 405.82K | 0.0446 | 18.11K | $0.039371 | 0xcbd...524b4 |
Feb 12 06:34 AM | Buy | $0.0214 | 405.03K | 0.0152 | 6.17K | $0.033265 | 0x256...f2642 |
Feb 12 12:15 AM | Buy | $0.0211 | 404.82K | 0.032582 | 104.50 | $0.055451 | 0x3d9...3f8bf |
Feb 11 11:38 PM | Buy | $0.0212 | 404.82K | 0.031903 | 77.00 | $0.054033 | 0x7c3...948d2 |
Feb 11 11:31 PM | Buy | $0.0213 | 404.81K | 0.042289 | 9.27 | $0.064866 | 0x99a...a56cd |
Feb 11 11:30 PM | Buy | $0.0212 | 404.81K | 0.033052 | 123.54 | $0.056479 | 0xf34...4d7b1 |
Feb 11 11:29 PM | Buy | $0.0212 | 404.80K | 0.032035 | 82.36 | $0.054320 | 0xc8c...a8f02 |
Feb 11 11:29 PM | Buy | $0.0212 | 404.80K | 0.034070 | 164.72 | $0.058643 | 0x52d...3be95 |
Feb 11 11:00 PM | Buy | $0.0211 | 404.76K | 0.022103 | 851.00 | $0.044447 | 0xbbe...9702f |
Feb 11 10:34 PM | Buy | $0.0211 | 404.73K | 0.034070 | 164.72 | $0.058584 | 0x81a...a0abf |
Feb 11 10:33 PM | Buy | $0.0211 | 404.72K | 0.035427 | 219.63 | $0.041145 | 0x6a0...289e2 |
Feb 11 10:32 PM | Buy | $0.0211 | 404.70K | 0.034342 | 175.70 | $0.059169 | 0xc93...4da00 |
Feb 11 10:32 PM | Buy | $0.0211 | 404.69K | 0.039649 | 390.45 | $0.042038 | 0x8a9...24c90 |
Feb 10 05:58 PM | Buy | $0.0210 | 404.67K | 0.049885 | 40.00 | $0.052073 | 0xf13...b4f12 |
Feb 10 05:56 PM | Buy | $0.0210 | 404.11K | 0.0426 | 17.22K | $0.038946 | 0x88c...4eb59 |
