ZORA/reynond Pool
The live ZORA/reynond price today is $0.0140, with a 24-hour trading volume of $25.44. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $25.44
- 24h Buy Volume
- $25.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) reynond (reynond)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 13422223479828398000 ZORA for -3.4397608299016495e+22 reynond
- : 1.9105174219331532e+21 ZORA for -4.3e+24 reynond
- : 758262789563935 ZORA for -1533330134697524200 reynond
- : 93535462038629520 ZORA for -189142995458221930000 reynond
- : 1121179140626932 ZORA for -2267185255489064200 reynond
- : 126640924600686 ZORA for -256086123479519040 reynond
- : 15801222428243854 ZORA for -31952314988114936000 reynond
- : 28905236174402 ZORA for -58450446824941640 reynond
- : -2015065525474325800 ZORA for 3.994039373514367e+21 reynond
- : 2084916049814285 ZORA for -4216797792731419000 reynond
ZORA / reynond
ZORA/reynond Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (reynond) | ZORA | reynond | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:42 PM | Buy | $0.0140 | 2.54K | 13.42 | 34.40K | $0.1879 | 0x07b...8c998 |
Apr 1 03:42 PM | Buy | $0.0140 | 2.53K | 1.91K | 4.30M | $26.75 | 0x07b...8c998 |
Mar 31 05:22 PM | Buy | $0.0139 | 2.00K | 0.037583 | 1.53 | $0.041057 | 0xb62...b7e18 |
Mar 31 05:22 PM | Buy | $0.0139 | 2.00K | 0.0935 | 189.14 | $0.021304 | 0xb62...b7e18 |
Mar 31 05:22 PM | Buy | $0.0139 | 2.00K | 0.021122 | 2.27 | $0.041563 | 0xb62...b7e18 |
Mar 29 11:50 PM | Buy | $0.0144 | 2.00K | 0.031267 | 0.2561 | $0.051829 | 0x1b1...05258 |
Mar 29 11:50 PM | Buy | $0.0144 | 2.00K | 0.0158 | 31.95 | $0.032282 | 0x1b1...05258 |
Mar 29 11:50 PM | Buy | $0.0144 | 2.00K | 0.042891 | 0.0585 | $0.064175 | 0x1b1...05258 |
Mar 29 11:50 PM | Sell | $0.0144 | 2.00K | 2.02 | 3.99K | $0.0291 | 0x1b1...05258 |
Mar 27 10:39 PM | Buy | $0.0148 | 2.00K | 0.022085 | 4.22 | $0.043078 | 0x6b4...2b3fa |
Mar 27 10:39 PM | Buy | $0.0148 | 2.00K | 0.021528 | 3.09 | $0.042255 | 0x6b4...2b3fa |
Mar 27 10:39 PM | Sell | $0.0148 | 2.00K | 0.2616 | 518.64 | $0.023863 | 0x6b4...2b3fa |
Mar 26 01:30 PM | Buy | $0.0156 | 2.00K | 0.1909 | 386.19 | $0.022975 | 0x006...f1af1 |
Mar 26 01:30 PM | Buy | $0.0156 | 2.00K | 23.80 | 48.08K | $0.3707 | 0x006...f1af1 |
Mar 26 01:30 PM | Buy | $0.0156 | 2.00K | 0.0952 | 192.07 | $0.021483 | 0x006...f1af1 |