ZORA/oillreserve Pool
The live ZORA/oillreserve price today is $0.0141, with a 24-hour trading volume of $92.47. This pair has changed 2.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $92.47
- 24h Buy Volume
- $39.83
- 24h Sell Volume
- $52.63
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.52%
Tokens in this pool
Zora (ZORA) oillreserve (oillreserve)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 7340566061469477 ZORA for -12502628171198116000 oillreserve
- : 908718436068014100 ZORA for -1.5628285213997644e+21 oillreserve
- : 7412882111045829 ZORA for -12616813563492407000 oillreserve
- : 18709048783709135000 ZORA for -3.1613165403508608e+22 oillreserve
- : 3.2783602289658996e+21 ZORA for -3.9587450973291e+24 oillreserve
- : 19259081870157267000 ZORA for -1.8863957342382268e+22 oillreserve
- : 28642989692991340 ZORA for -28031650002454230000 oillreserve
- : -3615976790233291300 ZORA for 3.503956250306779e+21 oillreserve
- : -12301739341197080000 ZORA for 1.1928870212828505e+22 oillreserve
- : -72382308249247490000 ZORA for 7.044701075900437e+22 oillreserve
ZORA / oillreserve
ZORA/oillreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oillreserve) | ZORA | oillreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:13 PM | Buy | $0.0141 | 1.70K | 0.027341 | 12.50 | $0.031038 | 0x6e0...2572e |
Apr 1 09:13 PM | Buy | $0.0141 | 1.70K | 0.9087 | 1.56K | $0.0128 | 0x6e0...2572e |
Apr 1 09:13 PM | Buy | $0.0141 | 1.70K | 0.027413 | 12.62 | $0.031048 | 0x6e0...2572e |
Apr 1 01:18 AM | Buy | $0.0138 | 1.70K | 18.71 | 31.61K | $0.2578 | 0x271...c5151 |
Apr 1 01:18 AM | Buy | $0.0138 | 1.68K | 3.28K | 3.96M | $45.18 | 0x271...c5151 |
Apr 1 01:18 AM | Buy | $0.0138 | 980.31 | 19.26 | 18.86K | $0.2654 | 0x271...c5151 |
Apr 1 01:12 AM | Buy | $0.0138 | 978.66 | 0.0286 | 28.03 | $0.033952 | 0x307...0f0e1 |
Apr 1 01:12 AM | Sell | $0.0138 | 978.66 | 3.62 | 3.50K | $0.0499 | 0x307...0f0e1 |
Apr 1 01:12 AM | Sell | $0.0138 | 978.96 | 12.30 | 11.93K | $0.1696 | 0x25a...fe415 |
Apr 1 01:08 AM | Sell | $0.0138 | 980.01 | 72.38 | 70.45K | $0.9976 | 0x348...bc2b1 |
Apr 1 12:29 AM | Buy | $0.0138 | 986.19 | 32.63 | 32.13K | $0.4496 | 0xab9...fc9c9 |
Apr 1 12:29 AM | Sell | $0.0138 | 983.37 | 3.35K | 4.02M | $46.16 | 0xab9...fc9c9 |
Apr 1 12:27 AM | Buy | $0.0138 | 1.79K | 0.0602 | 107.61 | $0.038301 | 0xb5f...a8db1 |
Apr 1 12:27 AM | Sell | $0.0138 | 1.79K | 7.58 | 13.45K | $0.1045 | 0xb5f...a8db1 |
Apr 1 12:26 AM | Buy | $0.0138 | 1.80K | 0.0574 | 103.20 | $0.037914 | 0x4b7...e043d |
Apr 1 12:26 AM | Sell | $0.0138 | 1.80K | 7.23 | 12.90K | $0.0996 | 0x4b7...e043d |