ETH/NOX Pool
The live ETH/NOX price today is $2.05K, with a 24-hour trading volume of $1.39. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $1.39
- 24h Buy Volume
- $0.1325
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.07%
Tokens in this pool
Ether (ETH) Nox\n (NOX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/NOX?
The 24-hour high price of ETH/NOX is $2.06K and the 24-hour low price is $2.04K.
What is the liquidity of ETH/NOX today?
The total liquidity in the ETH/NOX pool on Uniswap V4 is No data.
When was the ETH/NOX pool created?
The ETH/NOX pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Nox\n?
1 ETH = 2325173.0179294636 NOX ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 45870000665218 ETH for -193470542376518350000 NOX
- : -59707506234037 ETH for 60782125938711330000 NOX
- : -58447803184731 ETH for 67597641901582880000 NOX
- : -101141693638237 ETH for 141313758413606040000 NOX
- : -72548388416898 ETH for 126715330292398950000 NOX
- : -67399368898690 ETH for 143994991035381810000 NOX
- : -59051228395661 ETH for 154245231492154800000 NOX
- : -60998588528378 ETH for 197058136632600400000 NOX
- : -67367040636657 ETH for 267154182346235540000 NOX
- : -62270904260251 ETH for 296850326850824800000 NOX
| Date | Type | Price (USD) | Price (NOX) | ETH | NOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:08 AM | Buy | $2.05K | 2.33M | 0.044588 | 193.47 | $0.0942 | 0x12e...271a3 |
Feb 14 04:38 AM | Sell | $2.06K | 1.91M | 0.045971 | 60.78 | $0.1227 | 0x9a7...70acc |
Feb 14 04:27 AM | Sell | $2.05K | 2.17M | 0.045845 | 67.60 | $0.1200 | 0xbae...7fc7c |
Feb 14 03:07 AM | Sell | $2.05K | 2.47M | 0.031012 | 141.31 | $0.2074 | 0xd0d...de684 |
Feb 14 03:04 AM | Sell | $2.05K | 3.16M | 0.047255 | 126.72 | $0.1488 | 0x374...59375 |
Feb 14 02:58 AM | Sell | $2.05K | 3.86M | 0.046740 | 143.99 | $0.1381 | 0x618...34ca1 |
Feb 14 02:29 AM | Sell | $2.05K | 4.73M | 0.045906 | 154.25 | $0.1211 | 0x1ee...8e614 |
Feb 14 01:51 AM | Sell | $2.05K | 5.77M | 0.046100 | 197.06 | $0.1253 | 0x12a...d4353 |
Feb 13 11:34 PM | Sell | $2.05K | 7.24M | 0.046737 | 267.15 | $0.1382 | 0xdb1...5dfb3 |
Feb 13 10:21 PM | Sell | $2.05K | 8.69M | 0.046228 | 296.85 | $0.1275 | 0x28f...c4174 |
Feb 13 09:28 PM | Sell | $2.05K | 10.46M | 0.031000 | 619.57 | $0.2052 | 0x3f4...3b681 |
Feb 13 08:59 PM | Sell | $2.04K | 14.68M | 0.045002 | 460.17 | $0.1023 | 0xe91...60fd7 |
Feb 13 08:16 PM | Sell | $2.05K | 23.07M | 0.042526 | 334.00 | $0.0519 | 0x140...e7608 |
Feb 12 11:40 PM | Sell | $1.94K | 30.34M | 0.031580 | 2.59K | $0.3071 | 0x78f...c2efb |
Feb 12 11:37 PM | Sell | $1.95K | 35.34M | 0.031154 | 2.16K | $0.2244 | 0x4c1...ef73f |
Feb 12 04:17 PM | Sell | $1.92K | 39.82M | 0.031341 | 3.06K | $0.2576 | 0x19c...5f3e2 |
Feb 12 04:07 PM | Buy | $1.94K | 52.42M | 0.031168 | 6.88K | $0.2265 | 0x4fd...4aad0 |
Feb 12 04:07 PM | Sell | $1.94K | 16.56M | 0.031840 | 2.33K | $0.3573 | 0x3d6...29777 |
Feb 12 04:07 PM | Sell | $1.94K | 38.60M | 0.042847 | 598.12 | $0.0553 | 0xcb4...5dff3 |
Feb 12 04:07 PM | Sell | $1.94K | 45.75M | 0.031673 | 7.99K | $0.3248 | 0x3bc...06a10 |
