ZORA/ShibArmy Pool
The live ZORA/ShibArmy price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) ShibArmy (ShibArmy)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 11060326032055118 ZORA for -49402708112646800000 ShibArmy
- : 111768120201779250000 ZORA for -4.94027081126468e+23 ShibArmy
- : 837329057989824900 ZORA for -3.6614939604137353e+21 ShibArmy
- : 140224137349830560 ZORA for -613119287221354400000 ShibArmy
- : 1.5866229822442502e+21 ZORA for -6.131192872213545e+24 ShibArmy
- : 110821120024570380 ZORA for -384607851631053400000 ShibArmy
- : 1.1715625021982673e+21 ZORA for -3.846078516310534e+24 ShibArmy
- : 7995378611919671000 ZORA for -2.481439977226534e+22 ShibArmy
- : 87833459027250050 ZORA for -272497460987268630000 ShibArmy
- : 906720260455109400000 ZORA for -2.7249746098726865e+24 ShibArmy
ZORA / ShibArmy
ZORA/ShibArmy Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ShibArmy) | ZORA | ShibArmy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:03 PM | Buy | $0.0148 | 4.47K | 0.0111 | 49.40 | $0.031642 | 0x649...7e386 |
Mar 28 01:03 PM | Buy | $0.0148 | 4.47K | 111.77 | 494.03K | $1.66 | 0x649...7e386 |
Mar 28 01:03 PM | Buy | $0.0148 | 4.37K | 0.8373 | 3.66K | $0.0124 | 0x649...7e386 |
Mar 26 11:44 PM | Buy | $0.0155 | 4.37K | 0.1402 | 613.12 | $0.022175 | 0x72a...e2131 |
Mar 26 11:44 PM | Buy | $0.0155 | 4.37K | 1.59K | 6.13M | $24.60 | 0x72a...e2131 |
Mar 26 11:41 PM | Buy | $0.0155 | 3.47K | 0.1108 | 384.61 | $0.021719 | 0x614...5fda0 |
Mar 26 11:41 PM | Buy | $0.0155 | 3.47K | 1.17K | 3.85M | $18.17 | 0x614...5fda0 |
Mar 26 11:41 PM | Buy | $0.0155 | 3.10K | 8.00 | 24.81K | $0.1240 | 0x614...5fda0 |
Mar 26 11:41 PM | Buy | $0.0155 | 3.10K | 0.0878 | 272.50 | $0.021362 | 0x4e4...1c1a4 |
Mar 26 11:41 PM | Buy | $0.0155 | 3.10K | 906.72 | 2.72M | $14.06 | 0x4e4...1c1a4 |
Mar 26 03:27 PM | Sell | $0.0156 | 2.91K | 16.05 | 46.74K | $0.2499 | 0x4fe...9d27e |
Mar 26 12:10 PM | Buy | $0.0155 | 2.91K | 0.8027 | 2.34K | $0.0125 | 0x980...98bff |
Mar 26 12:10 PM | Sell | $0.0155 | 2.91K | 100.00 | 292.38K | $1.55 | 0x980...98bff |
Mar 26 10:31 AM | Buy | $0.0156 | 2.93K | 0.1357 | 398.30 | $0.022124 | 0x00d...e91eb |
Mar 26 10:31 AM | Sell | $0.0156 | 2.93K | 16.96 | 49.79K | $0.2653 | 0x00d...e91eb |
Mar 26 10:31 AM | Buy | $0.0156 | 2.94K | 1.21 | 3.54K | $0.0189 | 0x7f1...049c4 |
Mar 26 10:31 AM | Sell | $0.0156 | 2.94K | 150.00 | 442.87K | $2.35 | 0x7f1...049c4 |
Mar 25 09:17 AM | Buy | $0.0161 | 2.97K | 0.0195 | 57.79 | $0.033136 | 0x214...3b169 |
Mar 25 09:17 AM | Sell | $0.0161 | 2.97K | 2.43 | 7.22K | $0.0392 | 0x214...3b169 |
Mar 25 09:16 AM | Buy | $0.0161 | 2.97K | 3.12 | 9.27K | $0.0503 | 0xf9b...ff4af |
Mar 25 09:16 AM | Sell | $0.0161 | 2.97K | 385.44 | 1.16M | $6.21 | 0xf9b...ff4af |
Mar 25 09:04 AM | Sell | $0.0162 | 3.05K | 16.38 | 49.98K | $0.2656 | 0x74b...560f3 |
Mar 25 08:55 AM | Sell | $0.0163 | 3.05K | 10.00 | 30.54K | $0.1630 | 0xfe2...114e0 |
Mar 25 08:55 AM | Buy | $0.0163 | 3.06K | 0.0800 | 244.48 | $0.021304 | 0xa97...311f2 |
Mar 25 08:55 AM | Sell | $0.0163 | 3.06K | 10.00 | 30.56K | $0.1630 | 0xa97...311f2 |
Mar 25 08:54 AM | Buy | $0.0163 | 3.06K | 0.0800 | 244.65 | $0.021305 | 0xac9...29156 |
Mar 25 08:54 AM | Sell | $0.0163 | 3.06K | 10.00 | 30.58K | $0.1630 | 0xac9...29156 |
Mar 25 08:54 AM | Buy | $0.0163 | 3.06K | 0.0800 | 244.82 | $0.021305 | 0xf85...cf2b1 |
Mar 25 08:54 AM | Sell | $0.0163 | 3.06K | 10.00 | 30.60K | $0.1630 | 0xf85...cf2b1 |
Mar 25 08:53 AM | Buy | $0.0163 | 3.06K | 0.0799 | 244.62 | $0.021304 | 0x8aa...e93ea |
Mar 25 08:53 AM | Sell | $0.0163 | 3.06K | 10.00 | 30.62K | $0.1631 | 0x8aa...e93ea |
Mar 25 08:52 AM | Buy | $0.0163 | 3.06K | 0.0399 | 122.35 | $0.036513 | 0x7aa...13d6e |
Mar 25 08:52 AM | Sell | $0.0163 | 3.06K | 5.00 | 15.32K | $0.0815 | 0x7aa...13d6e |
Mar 24 03:38 PM | Buy | $0.0160 | 3.06K | 0.0109 | 33.46 | $0.031746 | 0x8fd...56efa |
Mar 24 03:38 PM | Buy | $0.0160 | 3.06K | 109.58 | 334.59K | $1.75 | 0x8fd...56efa |
Mar 24 03:38 PM | Buy | $0.0160 | 3.04K | 0.8783 | 2.67K | $0.0140 | 0x8fd...56efa |
Mar 24 12:30 PM | Buy | $0.0161 | 3.04K | 0.6366 | 1.94K | $0.0103 | 0xcf5...461fd |
Mar 24 12:30 PM | Sell | $0.0161 | 3.04K | 79.37 | 242.00K | $1.28 | 0xcf5...461fd |
Mar 24 12:05 PM | Buy | $0.0161 | 3.06K | 0.0800 | 244.70 | $0.021290 | 0x588...0ecf8 |
Mar 24 12:05 PM | Sell | $0.0161 | 3.06K | 10.00 | 30.59K | $0.1612 | 0x588...0ecf8 |
Mar 24 12:11 AM | Buy | $0.0162 | 3.06K | 0.046513 | 0.1993 | $0.051053 | 0x139...9486b |
Mar 24 12:11 AM | Buy | $0.0162 | 3.06K | 0.6512 | 1.99K | $0.0105 | 0x139...9486b |
Mar 24 12:11 AM | Buy | $0.0162 | 3.06K | 0.025263 | 16.10 | $0.048505 | 0x139...9486b |
Mar 23 08:13 PM | Sell | $0.0162 | 3.06K | 61.31 | 188.01K | $0.9910 | 0x672...af7f7 |