ETH/ODAI Pool
The live ETH/ODAI price today is $2.04K, with a 24-hour trading volume of $4.30K. This pair has changed 4.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.20%
Tokens in this pool
Ether (ETH) ODEI AI (ODAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/ODAI?
The 24-hour high price of ETH/ODAI is $2.05K and the 24-hour low price is $2.04K.
What is the liquidity of ETH/ODAI today?
The total liquidity in the ETH/ODAI pool on Uniswap V4 is No data.
When was the ETH/ODAI pool created?
The ETH/ODAI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to ODEI AI?
1 ETH = 692294335.644215 ODAI ($2.04K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 ETH.
Recent Transactions
- : 829753859941 ETH for -574433897216077660000 ODAI
- : -932307707801 ETH for 511246168522309100000 ODAI
- : 10192674752942368 ETH for -7.045941935838637e+24 ODAI
- : 17167277760858966 ETH for -1.182052288971234e+25 ODAI
- : 2038900652997025 ETH for -1.4e+24 ODAI
- : 9953605775911002 ETH for -6.822798307600732e+24 ODAI
- : 19691574966761604 ETH for -1.3440386998889047e+25 ODAI
- : 11106616861371866 ETH for -7.54732856948479e+24 ODAI
- : 17959349229157168 ETH for -1.2153323896618046e+25 ODAI
- : -99000000000000000 ETH for 5.360496931234779e+25 ODAI
| Date | Type | Price (USD) | Price (ODAI) | ETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:31 AM | Buy | $2.04K | 692.29M | 0.068298 | 574.43 | $0.021697 | 0x3e3...66835 |
Feb 13 09:37 PM | Sell | $2.05K | 616.14M | 0.069324 | 511.25 | $0.021913 | 0x748...1bd5c |
Feb 13 08:51 PM | Buy | $2.05K | 691.28M | 0.0102 | 7.05M | $20.85 | 0xb97...f5f3c |
Feb 13 08:47 PM | Buy | $2.04K | 614.33M | 0.0172 | 11.82M | $35.08 | 0xc31...f3b88 |
Feb 13 08:45 PM | Buy | $2.04K | 611.29M | 0.022039 | 1.40M | $4.17 | 0x50c...91663 |
Feb 13 08:45 PM | Buy | $2.04K | 610.93M | 0.029954 | 6.82M | $20.33 | 0xc0e...74c31 |
Feb 13 08:45 PM | Buy | $2.04K | 609.19M | 0.0197 | 13.44M | $40.23 | 0x128...b4f33 |
Feb 13 08:45 PM | Buy | $2.04K | 605.75M | 0.0111 | 7.55M | $22.69 | 0x736...c0cc4 |
Feb 13 08:45 PM | Buy | $2.04K | 603.82M | 0.0180 | 12.15M | $36.69 | 0x6b7...51801 |
Feb 13 08:41 PM | Sell | $2.04K | 600.73M | 0.0990 | 53.60M | $202.18 | 0x1ce...3cc45 |
Feb 13 08:36 PM | Buy | $2.05K | 678.70M | 0.1384 | 93.96M | $283.45 | 0x10b...cc348 |
Feb 13 08:36 PM | Buy | $2.05K | 592.18M | 0.1937 | 125.42M | $396.53 | 0x62c...86ee6 |
Feb 13 08:34 PM | Sell | $2.05K | 560.94M | 0.2066 | 105.84M | $423.11 | 0xc95...27ab2 |
Feb 13 08:34 PM | Sell | $2.05K | 590.54M | 0.0112 | 5.91M | $22.99 | 0x20b...6aa89 |
Feb 13 08:32 PM | Buy | $2.05K | 592.22M | 0.1501 | 97.82M | $307.35 | 0xc1e...56bcc |
Feb 13 08:31 PM | Buy | $2.05K | 567.78M | 0.4271 | 257.22M | $874.23 | 0xc73...76d70 |
Feb 13 08:30 PM | Sell | $2.05K | 505.97M | 0.0347 | 15.67M | $70.92 | 0x339...2a98a |
Feb 13 08:30 PM | Sell | $2.05K | 510.09M | 0.0990 | 45.47M | $202.64 | 0xe1c...fb1e8 |
Feb 13 08:30 PM | Sell | $2.05K | 522.13M | 0.0495 | 23.14M | $101.32 | 0xe3c...eae14 |
Feb 13 08:30 PM | Sell | $2.05K | 528.31M | 0.0495 | 23.41M | $101.32 | 0x502...3b748 |
