ZORA/rjrubel Pool
The live ZORA/rjrubel price today is $0.0210, with a 24-hour trading volume of $0.0201. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0210
- 24h Volume
- $0.0201
- 24h Buy Volume
- $0.031591
- 24h Sell Volume
- $0.0199
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Zora (ZORA) rjrubel (rjrubel)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCUSDC/ROLLWETH/cbBTCEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/rjrubel?
The 24-hour high price of ZORA/rjrubel is $0.0211 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/rjrubel today?
The total liquidity in the ZORA/rjrubel pool on Uniswap V4 is No data.
When was the ZORA/rjrubel pool created?
The ZORA/rjrubel pool was created on November 20, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to rjrubel?
1 ZORA = 4806.439619062629 rjrubel ($0.0210 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.514121 ZORA.
Recent Transactions
- : 3711675316305533 ZORA for -18020158529971278000 rjrubel
- : 29638891179519 ZORA for -143896506754670270 rjrubel
- : -473335018751681500 ZORA for 2.2525198162464098e+21 rjrubel
- : 3711670647000436 ZORA for -18023536031489522000 rjrubel
- : 533467980148 ZORA for -2590470177114828 rjrubel
- : -473334413546808000 ZORA for 2.2529420039361903e+21 rjrubel
- : 37183336752511 ZORA for -180593120084959040 rjrubel
- : 29632270731616 ZORA for -143918879299981630 rjrubel
- : -4742284212005776 ZORA for 22574140010619880000 rjrubel
- : 3682395935822632 ZORA for -17884788908938813000 rjrubel
ZORA / rjrubel
ZORA/rjrubel Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rjrubel) | ZORA | rjrubel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:39 AM | Buy | $0.0210 | 4.81K | 0.023712 | 18.02 | $0.047812 | 0x5d0...515ed |
Feb 16 04:39 AM | Buy | $0.0210 | 4.81K | 0.042964 | 0.1439 | $0.066238 | 0x5d0...515ed |
Feb 16 04:39 AM | Sell | $0.0210 | 4.81K | 0.4733 | 2.25K | $0.029962 | 0x5d0...515ed |
Feb 16 04:37 AM | Buy | $0.0210 | 4.81K | 0.023712 | 18.02 | $0.047811 | 0x198...78025 |
Feb 16 04:37 AM | Buy | $0.0210 | 4.81K | 0.065335 | 0.022591 | $0.071123 | 0x198...78025 |
Feb 16 04:37 AM | Sell | $0.0210 | 4.81K | 0.4733 | 2.25K | $0.029961 | 0x198...78025 |
Feb 16 04:29 AM | Buy | $0.0211 | 4.81K | 0.043719 | 0.1806 | $0.067834 | 0x93c...5aeb0 |
Feb 16 04:29 AM | Buy | $0.0211 | 4.81K | 0.042964 | 0.1439 | $0.066243 | 0x93c...5aeb0 |
Feb 16 04:29 AM | Sell | $0.0211 | 4.81K | 0.024743 | 22.57 | $0.049991 | 0x93c...5aeb0 |
Feb 15 04:30 PM | Buy | $0.0212 | 4.81K | 0.023683 | 17.88 | $0.047815 | 0x16a...66837 |
Feb 15 04:30 PM | Buy | $0.0212 | 4.81K | 0.042968 | 0.1441 | $0.066298 | 0x16a...66837 |
Feb 15 04:30 PM | Sell | $0.0212 | 4.81K | 0.4696 | 2.24K | $0.029966 | 0x16a...66837 |
Feb 15 02:45 PM | Buy | $0.0212 | 4.81K | 0.023689 | 17.92 | $0.047818 | 0x669...c6eb8 |
Feb 15 02:45 PM | Buy | $0.0212 | 4.81K | 0.042907 | 0.1412 | $0.066162 | 0x669...c6eb8 |
Feb 15 02:45 PM | Sell | $0.0212 | 4.81K | 0.4703 | 2.24K | $0.029969 | 0x669...c6eb8 |
Feb 15 12:14 PM | Buy | $0.0216 | 4.81K | 0.023618 | 17.58 | $0.047818 | 0x122...e37ad |
Feb 15 12:14 PM | Buy | $0.0216 | 4.81K | 0.042262 | 0.1099 | $0.064887 | 0x122...e37ad |
Feb 15 12:14 PM | Sell | $0.0216 | 4.81K | 0.4614 | 2.20K | $0.029970 | 0x122...e37ad |
Feb 15 11:32 AM | Buy | $0.0219 | 4.81K | 0.022833 | 13.76 | $0.046211 | 0x85a...43b76 |
Feb 15 11:32 AM | Buy | $0.0219 | 4.81K | 0.3495 | 1.70K | $0.027666 | 0x85a...43b76 |
