ZORA/0ilinu Pool
The live ZORA/0ilinu price today is $0.0160, with a 24-hour trading volume of $12.68K. This pair has changed -2.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $12.68K
- 24h Buy Volume
- $8.68K
- 24h Sell Volume
- $4.00K
- Liquidity
- No data
- 24h Transactions
- 789
- 24h Buys
- 528
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- -1.46%
- 24 Hours
- -2.43%
Tokens in this pool
Zora (ZORA) 0ilinu (0ilinu)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/cetsfk on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 105614909517460370 ZORA for -118780223829458980000 0ilinu
- : -13328211288220641000 ZORA for 1.4847527978682372e+22 0ilinu
- : 1069787629900197100 ZORA for -1.2043591832512328e+21 0ilinu
- : -133378167737168480000 ZORA for 1.4944047969604563e+23 0ilinu
- : 400216688991125900 ZORA for -455349641275605840000 0ilinu
- : 80192472663887 ZORA for -91238133458795420 0ilinu
- : -50431293030047030000 ZORA for 5.691870515945073e+22 0ilinu
- : 108459806158201000 ZORA for -123898977595658030000 0ilinu
- : -13331128741318144000 ZORA for 1.5084594285271553e+22 0ilinu
- : 105335860359732850 ZORA for -120459328037211260000 0ilinu
ZORA / 0ilinu
ZORA/0ilinu Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0ilinu) | ZORA | 0ilinu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:27 PM | Buy | $0.0160 | 1.12K | 0.1056 | 118.78 | $0.021693 | 0xf62...63946 |
Mar 24 03:27 PM | Sell | $0.0160 | 1.12K | 13.33 | 14.85K | $0.2135 | 0xf62...63946 |
Mar 24 03:26 PM | Buy | $0.0160 | 1.13K | 1.07 | 1.20K | $0.0171 | 0x6c1...c5b63 |
Mar 24 03:26 PM | Sell | $0.0160 | 1.13K | 133.38 | 149.44K | $2.14 | 0x6c1...c5b63 |
Mar 24 03:26 PM | Buy | $0.0160 | 1.14K | 0.4002 | 455.35 | $0.026412 | 0x3e3...29446 |
Mar 24 03:26 PM | Buy | $0.0160 | 1.14K | 0.048020 | 0.0912 | $0.051285 | 0x3e3...29446 |
Mar 24 03:26 PM | Sell | $0.0160 | 1.14K | 50.43 | 56.92K | $0.8079 | 0x3e3...29446 |
Mar 24 03:23 PM | Buy | $0.0160 | 1.14K | 0.1085 | 123.90 | $0.021737 | 0xf10...d5f21 |
Mar 24 03:23 PM | Sell | $0.0160 | 1.14K | 13.33 | 15.08K | $0.2134 | 0xf10...d5f21 |
Mar 24 03:22 PM | Buy | $0.0160 | 1.14K | 0.1053 | 120.46 | $0.021686 | 0xa4b...9ee22 |
Mar 24 03:22 PM | Sell | $0.0160 | 1.14K | 13.36 | 15.13K | $0.2137 | 0xa4b...9ee22 |
Mar 24 03:18 PM | Buy | $0.0160 | 1.14K | 2.15 | 2.46K | $0.0344 | 0x526...fac08 |
Mar 24 03:18 PM | Sell | $0.0160 | 1.14K | 266.48 | 305.26K | $4.26 | 0x526...fac08 |
Mar 24 02:56 PM | Buy | $0.0160 | 1.17K | 8.27 | 9.67K | $0.1321 | 0x95f...ad56c |
Mar 24 02:56 PM | Buy | $0.0160 | 1.17K | 7.50 | 8.77K | $0.1198 | 0x95f...ad56c |
Mar 24 02:55 PM | Buy | $0.0160 | 1.17K | 0.1057 | 123.46 | $0.021688 | 0x102...93aff |
Mar 24 02:55 PM | Sell | $0.0160 | 1.17K | 13.34 | 15.43K | $0.2130 | 0x102...93aff |
Mar 24 02:54 PM | Buy | $0.0160 | 1.17K | 9.16 | 10.71K | $0.1463 | 0x7b1...1ec0f |
Mar 24 02:54 PM | Buy | $0.0160 | 1.17K | 1.20K | 1.35M | $19.09 | 0x7b1...1ec0f |
Mar 24 02:54 PM | Buy | $0.0160 | 1.07K | 8.35 | 8.93K | $0.1333 | 0x7b1...1ec0f |
