ZORA/supertrustsut Pool
The live ZORA/supertrustsut price today is $0.0212, with a 24-hour trading volume of $0.0300. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.032380
- 24h Sell Volume
- $0.0298
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) supertrustsut (supertrustsut)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTWETH/PUMPIDVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/supertrustsut?
The 24-hour high price of ZORA/supertrustsut is $0.0212 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/supertrustsut today?
The total liquidity in the ZORA/supertrustsut pool on Uniswap V4 is No data.
When was the ZORA/supertrustsut pool created?
The ZORA/supertrustsut pool was created on January 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to supertrustsut?
1 ZORA = 5812.461529856029 supertrustsut ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.190435 ZORA.
Recent Transactions
- : 3694109913889016 ZORA for -21688864791682560000 supertrustsut
- : 29827716742229 ZORA for -175123699782587970 supertrustsut
- : -470857281753557600 ZORA for 2.71110809896032e+21 supertrustsut
- : 3694140630149319 ZORA for -21715046145337524000 supertrustsut
- : 29841783679069 ZORA for -175416327485968480 supertrustsut
- : -470861025609138600 ZORA for 2.714380768167191e+21 supertrustsut
- : 3694200723069200 ZORA for -21741447810981490000 supertrustsut
- : 31535230485589 ZORA for -185593124764570980 supertrustsut
- : -470868513454257700 ZORA for 2.717680976372686e+21 supertrustsut
- : 3669364417382808 ZORA for -21621199812151497000 supertrustsut
ZORA / supertrustsut
ZORA/supertrustsut Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (supertrustsut) | ZORA | supertrustsut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:58 PM | Buy | $0.0212 | 5.81K | 0.023695 | 21.69 | $0.047829 | 0x42d...1d796 |
Feb 16 12:58 PM | Buy | $0.0212 | 5.81K | 0.042983 | 0.1751 | $0.066321 | 0x42d...1d796 |
Feb 16 12:58 PM | Sell | $0.0212 | 5.81K | 0.4709 | 2.71K | $0.029978 | 0x42d...1d796 |
Feb 16 12:58 PM | Buy | $0.0212 | 5.82K | 0.023695 | 21.72 | $0.047827 | 0xc8a...b5030 |
Feb 16 12:58 PM | Buy | $0.0212 | 5.82K | 0.042985 | 0.1754 | $0.066323 | 0xc8a...b5030 |
Feb 16 12:58 PM | Sell | $0.0212 | 5.82K | 0.4709 | 2.71K | $0.029976 | 0xc8a...b5030 |
Feb 16 12:57 PM | Buy | $0.0212 | 5.83K | 0.023695 | 21.74 | $0.047825 | 0xb7a...26972 |
Feb 16 12:57 PM | Buy | $0.0212 | 5.83K | 0.043154 | 0.1856 | $0.066680 | 0xb7a...26972 |
Feb 16 12:57 PM | Sell | $0.0212 | 5.83K | 0.4709 | 2.72K | $0.029974 | 0xb7a...26972 |
Feb 15 01:18 PM | Buy | $0.0213 | 5.83K | 0.023670 | 21.62 | $0.047814 | 0x9cd...052fc |
Feb 15 01:18 PM | Buy | $0.0213 | 5.83K | 0.032678 | 1.58 | $0.055703 | 0x9cd...052fc |
Feb 15 01:18 PM | Sell | $0.0213 | 5.83K | 0.4677 | 2.70K | $0.029960 | 0x9cd...052fc |
Feb 13 04:39 AM | Buy | $0.0208 | 5.84K | 0.0334 | 197.24 | $0.036954 | 0x124...7f08a |
Feb 13 04:39 AM | Buy | $0.0208 | 5.84K | 4.13 | 24.25K | $0.0859 | 0x124...7f08a |
Feb 13 04:39 AM | Buy | $0.0208 | 5.78K | 0.0276 | 161.31 | $0.035749 | 0x124...7f08a |
Feb 12 01:54 AM | Buy | $0.0213 | 5.78K | 0.0423 | 246.72 | $0.038991 | 0x574...5c916 |
Feb 12 01:54 AM | Buy | $0.0213 | 5.78K | 0.042475 | 0.1444 | $0.065263 | 0x574...5c916 |
Feb 12 01:54 AM | Sell | $0.0213 | 5.78K | 5.36 | 30.84K | $0.1139 | 0x574...5c916 |
Feb 12 01:31 AM | Buy | $0.0213 | 5.86K | 0.023004 | 17.77 | $0.046391 | 0xc48...1ab39 |
Feb 12 01:31 AM | Buy | $0.0213 | 5.86K | 0.044821 | 0.2852 | $0.051026 | 0xc48...1ab39 |
