TOKPIE (TKP)
The live TOKPIE price today is $0.0536, with a 24-hour trading volume of $47.56. TKP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0536
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $47.56
- 24h Transactions
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Jupyter (IOM) JUSD Stable Token (JUSD) Karma (KRMA) FAYA (FAYA) Tether USD (USDT) CoinRobot.AI (COINROBOT) Cristiano Ronaldo (CR7) Solerise (SLR) Seed.Photo (SEED) USD Coin (USDC) MIR TOKEN (MIR) FART COIN (FRTC) TxBitcoin Ai (TxBAi) FAT CAT (FATCAT) Hopium (Hopium) SER Token (SER) MM72 (MM72) Diamonds Are Forever (DAF) FAME REWARD PLUS (FRP) REVIVALX (RVLX)Liquidity Pools
TKP/IOM on PancakeSwap V2TKP/JUSD on PancakeSwap V2KRMA/TKP on PancakeSwap V2FAYA/TKP on PancakeSwap V2USDT/TKP on PancakeSwap V2COINROBOT/TKP on PancakeSwap V3CR7/TKP on PancakeSwap V2TKP/SLR on PancakeSwap V2SEED/TKP on PancakeSwap V3TKP/USDC on PancakeSwap V2MIR/TKP on PancakeSwap V2TKP/FRTC on PancakeSwap V2TKP/TxBAi on PancakeSwap V2FATCAT/TKP on PancakeSwap V2TKP/Hopium on PancakeSwap V2SER/TKP on PancakeSwap V2TKP/MM72 on PancakeSwap V2TKP/DAF on PancakeSwap V2TKP/FRP on PancakeSwap V2TKP/RVLX on PancakeSwap V2Recent Transactions
- : 111277200101274780 TKP for -5960464477543655 USDT
- : -509019196418318850 TKP for 27238081466674024 USDC
- : 509019196418318850 TKP for -359397987220 SLR
- : -30170831346130407000 TKP for 7390229836180409000 SEED
- : 30170831346130407000 TKP for -1252934091619134500 COINROBOT
- : 935769473563371800 TKP for -50059111978779830 USDT
- : -577745084263601400 TKP for 31024830472023840 USDC
- : -577745084263601400 TKP for 139936313644656400 SEED
- : 3570661866024915500 TKP for -193327167335872770 JUSD
- : 20457750808240914000 TKP for -859022665187594900 COINROBOT
TOKPIE
TOKPIE Price (TKP)
| Date | Market | Type | Price (USD) | Price | TKP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:57 PM | TKP / USDT | Buy | $0.0534 | 0.0534 USDT | 0.1113 | 0.025961 USDT | $0.025946 | 0xcdd...d2560 |
Mar 22 08:59 PM | TKP / USDC | Sell | $0.0536 | 0.0536 USDC | 0.5090 | 0.0272 USDC | $0.0273 | 0xe57...18da2 |
Mar 22 08:59 PM | TKP / SLR | Buy | $0.0525 | 70.45M SLR | 0.5090 | 35.94M SLR | $0.0267 | 0xe57...18da2 |
Mar 22 06:20 PM | TKP / SEED | Sell | $0.0609 | 0.2476 SEED | 30.17 | 7.39 SEED | $1.84 | 0x783...32921 |
Mar 22 06:20 PM | TKP / COINROBOT | Buy | $0.0531 | 0.0414 COINROBOT | 30.17 | 1.25 COINROBOT | $1.60 | 0x783...32921 |
Mar 22 05:12 PM | TKP / USDT | Buy | $0.0534 | 0.0534 USDT | 0.9358 | 0.0501 USDT | $0.0500 | 0xb39...7512c |
Mar 22 05:11 PM | TKP / USDC | Sell | $0.0537 | 0.0537 USDC | 0.5777 | 0.0310 USDC | $0.0310 | 0x2e4...25c89 |
Mar 22 05:11 PM | TKP / SEED | Sell | $0.0595 | 0.2422 SEED | 0.5777 | 0.1399 SEED | $0.0344 | 0x2e4...25c89 |
Mar 22 05:11 PM | TKP / JUSD | Buy | $0.0535 | 0.0541 JUSD | 3.57 | 0.1933 JUSD | $0.1909 | 0x14a...fd239 |
Mar 22 05:11 PM | TKP / COINROBOT | Buy | $0.0538 | 0.0419 COINROBOT | 20.46 | 0.8590 COINROBOT | $1.10 | 0x8f1...c2afa |
Mar 22 05:11 PM | TKP / SEED | Sell | $0.0595 | 0.2421 SEED | 20.46 | 4.92 SEED | $1.22 | 0x8f1...c2afa |
Mar 22 05:11 PM | TKP / USDT | Buy | $0.0533 | 0.0533 USDT | 14.54 | 0.7631 USDT | $0.7749 | 0x475...6dbf3 |
Mar 22 05:11 PM | TKP / JUSD | Sell | $0.0533 | 0.0539 JUSD | 14.54 | 0.7868 JUSD | $0.7747 | 0x475...6dbf3 |
Mar 22 05:11 PM | TKP / USDT | Sell | $0.0515 | 0.0514 USDT | 17.51 | 0.9178 USDT | $0.9008 | 0x475...6dbf3 |
Mar 22 05:11 PM | TKP / SEED | Sell | $0.0586 | 0.2386 SEED | 17.51 | 4.15 SEED | $1.03 | 0x475...6dbf3 |
Mar 22 05:11 PM | TKP / USDT | Buy | $0.0537 | 0.0537 USDT | 14.43 | 0.7631 USDT | $0.7749 | 0x195...2e2c1 |
Mar 22 05:11 PM | TKP / JUSD | Sell | $0.0540 | 0.0546 JUSD | 14.43 | 0.7909 JUSD | $0.7787 | 0x195...2e2c1 |
Mar 22 05:11 PM | TKP / USDT | Sell | $0.0518 | 0.0518 USDT | 17.80 | 0.9404 USDT | $0.9226 | 0x195...2e2c1 |
Mar 22 05:11 PM | TKP / SEED | Sell | $0.0579 | 0.2356 SEED | 17.80 | 4.17 SEED | $1.03 | 0x195...2e2c1 |
Mar 22 04:41 PM | TKP / USDT | Sell | $0.0541 | 0.0541 USDT | 0.2088 | 0.0113 USDT | $0.0113 | 0xd8e...ad2e7 |
Mar 22 04:40 PM | TKP / USDT | Sell | $0.0542 | 0.0542 USDT | 0.3574 | 0.0193 USDT | $0.0194 | 0x477...97ac9 |
Mar 22 04:36 PM | TKP / COINROBOT | Buy | $0.0543 | 0.0423 COINROBOT | 3.19 | 0.1347 COINROBOT | $0.1734 | 0xbbd...372fc |
Mar 22 04:36 PM | TKP / COINROBOT | Buy | $0.0544 | 0.0423 COINROBOT | 22.13 | 0.9394 COINROBOT | $1.20 | 0xd8d...20e5c |
Mar 22 04:36 PM | TKP / SEED | Sell | $0.0397 | 0.2326 SEED | 22.13 | 5.11 SEED | $0.8787 | 0xd8d...20e5c |
Mar 22 04:35 PM | TKP / USDT | Sell | $0.0542 | 0.0542 USDT | 0.6598 | 0.0357 USDT | $0.0358 | 0xfe3...29df9 |
Mar 22 04:34 PM | TKP / USDT | Sell | $0.0543 | 0.0543 USDT | 1.78 | 0.0965 USDT | $0.0965 | 0xee0...14b06 |
Mar 22 04:34 PM | TKP / USDT | Buy | $0.0545 | 0.0545 USDT | 6.87 | 0.3726 USDT | $0.3748 | 0x6c4...e3529 |
Mar 22 04:34 PM | TKP / COINROBOT | Buy | $0.0549 | 0.0428 COINROBOT | 6.87 | 0.2936 COINROBOT | $0.3777 | 0x6c4...e3529 |
Mar 22 04:33 PM | TKP / CR7 | Sell | $0.0540 | 3.58 CR7 | 2.31 | 8.25 CR7 | $0.1246 | 0x581...c54fd |
Mar 22 04:32 PM | TKP / USDT | Sell | $0.0536 | 0.0536 USDT | 0.7453 | 0.0399 USDT | $0.0400 | 0xc1b...e6221 |
Mar 22 04:32 PM | TKP / USDC | Sell | $0.0539 | 0.0539 USDC | 0.1230 | 0.026622 USDC | $0.026636 | 0x9b9...065e9 |
Mar 22 04:32 PM | TKP / USDC | Sell | $0.0540 | 0.0540 USDC | 1.50 | 0.0812 USDC | $0.0811 | 0x8b6...27fe6 |
Mar 22 04:32 PM | TKP / USDC | Buy | $0.0545 | 0.0545 USDC | 2.45 | 0.1326 USDC | $0.1334 | 0x638...86112 |
Mar 22 04:32 PM | TKP / SEED | Buy | $0.0391 | 0.2290 SEED | 2.45 | 0.5606 SEED | $0.0956 | 0x638...86112 |
Mar 22 04:32 PM | TKP / IOM | Sell | $0.0540 | 3.17K IOM | 0.9003 | 2.85K IOM | $0.0487 | 0xf32...7984a |
Mar 22 04:32 PM | TKP / IOM | Sell | $0.0540 | 3.17K IOM | 0.3484 | 1.10K IOM | $0.0188 | 0x501...7527e |
Mar 22 04:32 PM | TKP / JUSD | Sell | $0.0546 | 0.0553 JUSD | 0.5297 | 0.0292 JUSD | $0.0289 | 0xe54...1a336 |
Mar 22 04:31 PM | TKP / FAYA | Buy | $0.0540 | 449.02K FAYA | 0.9293 | 414.85K FAYA | $0.0502 | 0xb1d...1635b |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0540 | 3.17K IOM | 1.13 | 3.57K IOM | $0.0610 | 0xe75...45d7c |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0540 | 3.17K IOM | 1.42 | 4.50K IOM | $0.0769 | 0xa99...f2673 |
Mar 22 04:31 PM | TKP / CR7 | Sell | $0.0540 | 3.59 CR7 | 1.26 | 4.53 CR7 | $0.0683 | 0x215...174a0 |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0540 | 3.18K IOM | 1.86 | 5.88K IOM | $0.1003 | 0x0c6...c4dda |
Mar 22 04:31 PM | TKP / USDT | Sell | $0.0537 | 0.0537 USDT | 6.37 | 0.3440 USDT | $0.3419 | 0xe80...c91e0 |
Mar 22 04:31 PM | TKP / CR7 | Sell | $0.0540 | 3.59 CR7 | 3.26 | 11.72 CR7 | $0.1762 | 0xe80...c91e0 |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0540 | 3.18K IOM | 4.92 | 15.65K IOM | $0.2661 | 0x859...88f22 |
Mar 22 04:31 PM | TKP / JUSD | Sell | $0.0547 | 0.0553 JUSD | 3.98 | 0.2201 JUSD | $0.2177 | 0x82b...02043 |
Mar 22 04:31 PM | TKP / USDC | Sell | $0.0537 | 0.0536 USDC | 4.12 | 0.2233 USDC | $0.2210 | 0xad2...085ad |
Mar 22 04:31 PM | TKP / JUSD | Sell | $0.0549 | 0.0555 JUSD | 2.74 | 0.1520 JUSD | $0.1504 | 0xa49...020cc |
Mar 22 04:31 PM | TKP / USDT | Buy | $0.0545 | 0.0546 USDT | 2.74 | 0.1495 USDT | $0.1495 | 0xa49...020cc |
Mar 22 04:31 PM | TKP / JUSD | Sell | $0.0550 | 0.0556 JUSD | 8.84 | 0.4925 JUSD | $0.4860 | 0x546...2fa66 |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0540 | 3.19K IOM | 10.77 | 34.43K IOM | $0.5818 | 0xaa1...387d9 |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0540 | 3.22K IOM | 7.48 | 24.08K IOM | $0.4042 | 0x268...9f2fb |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0527 | 3.23K IOM | 9.79 | 31.68K IOM | $0.5161 | 0x04a...eac04 |
Mar 22 04:31 PM | TKP / USDT | Sell | $0.0542 | 0.0542 USDT | 9.66 | 0.5287 USDT | $0.5233 | 0x349...fb757 |
Mar 22 04:31 PM | TKP / SLR | Buy | $0.0527 | 70.41M SLR | 9.66 | 679.05M SLR | $0.5096 | 0x349...fb757 |
Mar 22 04:31 PM | TKP / JUSD | Sell | $0.0554 | 0.0561 JUSD | 11.26 | 0.6327 JUSD | $0.6233 | 0x028...88fa9 |
Mar 22 04:31 PM | TKP / SEED | Buy | $0.0392 | 0.2294 SEED | 8.28 | 1.91 SEED | $0.3243 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0527 | 3.26K IOM | 11.92 | 38.91K IOM | $0.6288 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / SEED | Buy | $0.0394 | 0.2307 SEED | 17.45 | 4.05 SEED | $0.6871 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / IOM | Sell | $0.0527 | 3.29K IOM | 65.91 | 221.40K IOM | $3.48 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / KRMA | Buy | $0.0527 | 0.9049 KRMA | 65.91 | 58.83 KRMA | $3.48 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / USDC | Sell | $0.0551 | 0.0551 USDC | 27.25 | 1.65 USDC | $1.50 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / CR7 | Buy | $0.0527 | 3.61 CR7 | 27.25 | 97.01 CR7 | $1.44 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / SEED | Buy | $0.0399 | 0.2336 SEED | 59.26 | 14.14 SEED | $2.36 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / JUSD | Buy | $0.0559 | 0.0566 JUSD | 59.26 | 3.28 JUSD | $3.31 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / SEED | Buy | $0.0416 | 0.2438 SEED | 153.14 | 39.54 SEED | $6.37 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / IOM | Buy | $0.0527 | 3.45K IOM | 153.14 | 500.81K IOM | $8.08 | 0x83e...431ab |
Mar 22 04:31 PM | TKP / USDT | Sell | $0.0555 | 0.0555 USDT | 92.80 | 5.81 USDT | $5.15 | 0xfe5...289d7 |
Mar 22 04:31 PM | TKP / COINROBOT | Sell | $0.0551 | 0.0429 COINROBOT | 92.80 | 3.91 COINROBOT | $5.11 | 0xfe5...289d7 |
Mar 22 04:31 PM | TKP / SEED | Buy | $0.0467 | 0.2735 SEED | 146.44 | 42.44 SEED | $6.84 | 0xeb4...c9a76 |
Mar 22 04:31 PM | TKP / USDC | Buy | $0.0665 | 0.0665 USDC | 33.35 | 1.98 USDC | $2.22 | 0xeb4...c9a76 |
Mar 22 04:31 PM | TKP / USDT | Buy | $0.0710 | 0.0711 USDT | 113.09 | 6.94 USDT | $8.03 | 0xeb4...c9a76 |
Mar 22 04:22 PM | TKP / USDT | Buy | $0.0528 | 0.0528 USDT | 0.5846 | 0.0309 USDT | $0.0308 | 0x8c3...7dafe |
Mar 22 01:51 PM | TKP / USDT | Sell | $0.0527 | 0.0527 USDT | 0.3080 | 0.0162 USDT | $0.0162 | 0x714...fa4ee |
Mar 22 12:26 PM | TKP / SEED | Sell | $0.0525 | 0.3072 SEED | 7.84 | 2.40 SEED | $0.4115 | 0xa52...91aca |
Mar 22 12:26 PM | TKP / COINROBOT | Buy | $0.0524 | 0.0412 COINROBOT | 7.84 | 0.3225 COINROBOT | $0.4109 | 0xa52...91aca |
Mar 22 12:10 PM | TKP / USDT | Sell | $0.0527 | 0.0527 USDT | 0.3542 | 0.0186 USDT | $0.0187 | 0xbb7...9d9c5 |
Mar 22 12:00 PM | TKP / FAYA | Sell | $0.0527 | 441.63K FAYA | 0.7094 | 314.51K FAYA | $0.0374 | 0x5c8...64fc3 |
Mar 22 12:00 PM | TKP / FAYA | Sell | $0.0527 | 447.24K FAYA | 6.88 | 3.27M FAYA | $0.3623 | 0x89f...ea36a |
Mar 22 12:00 PM | TKP / IOM | Buy | $0.0527 | 3.08K IOM | 6.88 | 21.21K IOM | $0.3623 | 0x89f...ea36a |
Mar 22 07:15 AM | TKP / USDT | Sell | $0.0528 | 0.0528 USDT | 0.1698 | 0.028941 USDT | $0.028961 | 0x2ab...1d361 |
Mar 22 06:15 AM | TKP / USDC | Sell | $0.0529 | 0.0529 USDC | 0.0142 | 0.037504 USDC | $0.037524 | 0x20d...adf7a |
Mar 22 06:11 AM | TKP / USDT | Sell | $0.0528 | 0.0528 USDT | 0.7254 | 0.0382 USDT | $0.0383 | 0x355...ad163 |
Mar 22 05:39 AM | TKP / CR7 | Sell | $0.0528 | 3.50 CR7 | 0.8666 | 3.02 CR7 | $0.0458 | 0x51b...22036 |
Mar 22 05:39 AM | TKP / JUSD | Sell | $0.0531 | 0.0538 JUSD | 3.61 | 0.1941 JUSD | $0.1918 | 0x1e7...b5b73 |
Mar 22 05:39 AM | TKP / CR7 | Buy | $0.0528 | 3.50 CR7 | 3.61 | 12.64 CR7 | $0.1907 | 0x1e7...b5b73 |
Mar 22 05:39 AM | TKP / CR7 | Buy | $0.0528 | 3.48 CR7 | 0.6017 | 2.10 CR7 | $0.0318 | 0x4cd...7e1ee |
Mar 22 05:38 AM | TKP / USDT | Sell | $0.0529 | 0.0529 USDT | 0.4528 | 0.0239 USDT | $0.0239 | 0x8e8...842c1 |
Mar 22 05:38 AM | TKP / USDT | Buy | $0.0529 | 0.0529 USDT | 0.8899 | 0.0472 USDT | $0.0471 | 0x8eb...dfcd2 |
Mar 22 05:38 AM | TKP / USDT | Sell | $0.0528 | 0.0528 USDT | 1.03 | 0.0541 USDT | $0.0542 | 0x4e9...5951a |
Mar 22 05:32 AM | TKP / USDT | Buy | $0.0530 | 0.0530 USDT | 0.5869 | 0.0311 USDT | $0.0311 | 0x32e...ae4f9 |
Mar 22 05:32 AM | TKP / CR7 | Buy | $0.0528 | 3.48 CR7 | 0.6851 | 2.39 CR7 | $0.0362 | 0xb9a...f561d |
Mar 22 05:30 AM | TKP / USDT | Buy | $0.0529 | 0.0529 USDT | 1.80 | 0.0954 USDT | $0.0953 | 0x469...f16e0 |
Mar 22 05:30 AM | TKP / JUSD | Sell | $0.0533 | 0.0539 JUSD | 1.80 | 0.0971 JUSD | $0.0961 | 0x469...f16e0 |
Mar 22 05:30 AM | TKP / USDT | Buy | $0.0526 | 0.0527 USDT | 0.2236 | 0.0118 USDT | $0.0118 | 0xb57...4ad0d |
Mar 22 05:30 AM | TKP / CR7 | Sell | $0.0529 | 3.48 CR7 | 1.86 | 6.46 CR7 | $0.0984 | 0x98e...7a086 |
Mar 22 05:15 AM | TKP / USDT | Sell | $0.0526 | 0.0526 USDT | 2.00 | 0.1050 USDT | $0.1050 | 0x01b...44bbb |
Mar 22 05:12 AM | TKP / USDT | Sell | $0.0529 | 0.0529 USDT | 0.4175 | 0.0220 USDT | $0.0221 | 0x942...15da8 |
Mar 22 05:08 AM | TKP / USDT | Sell | $0.0529 | 0.0529 USDT | 0.8035 | 0.0425 USDT | $0.0425 | 0x4a0...989c5 |
Mar 22 05:07 AM | TKP / USDT | Buy | $0.0530 | 0.0530 USDT | 1.80 | 0.0954 USDT | $0.0953 | 0x9a4...a0b43 |
TKP/IOM on PancakeSwap V2TKP/JUSD on PancakeSwap V2KRMA/TKP on PancakeSwap V2FAYA/TKP on PancakeSwap V2USDT/TKP on PancakeSwap V2COINROBOT/TKP on PancakeSwap V3CR7/TKP on PancakeSwap V2TKP/SLR on PancakeSwap V2SEED/TKP on PancakeSwap V3TKP/USDC on PancakeSwap V2MIR/TKP on PancakeSwap V2TKP/FRTC on PancakeSwap V2TKP/TxBAi on PancakeSwap V2FATCAT/TKP on PancakeSwap V2TKP/Hopium on PancakeSwap V2SER/TKP on PancakeSwap V2TKP/MM72 on PancakeSwap V2TKP/DAF on PancakeSwap V2TKP/FRP on PancakeSwap V2TKP/RVLX on PancakeSwap V2LBCC/TKP on PancakeSwap V2BESA/TKP on PancakeSwap V2QCWC/TKP on PancakeSwap V2TKP/BWRC on Uniswap V3MGC/TKP on PancakeSwap V2TKP/PDC on PancakeSwap V2TKP/OBS on PancakeSwap V2Tour/TKP on PancakeSwap V2SHIK/TKP on PancakeSwap V2EUROS/TKP on PancakeSwap V2GBT/TKP on PancakeSwap V2GENZ/TKP on PancakeSwap V2BBSC/TKP on PancakeSwap V2BAMBOO/TKP on PancakeSwap V2ERW/TKP on PancakeSwap V2TKP/SMDX on PancakeSwap V2Nlink/TKP on PancakeSwap V2TKP/BWRC on PancakeSwap V2TKP/ACTI on PancakeSwap V2TKP/TGR on PancakeSwap V2BPAY/TKP on PancakeSwap V2TKP/LUIGI on PancakeSwap V2TKP/GSYS on PancakeSwap V2COINROBOT/TKP on PancakeSwap V2TDT/TKP on PancakeSwap V2TKP/SELF on PancakeSwap V2HOTCROSS/TKP on PancakeSwap V2TKP/YOCO on PancakeSwap V2TRDC/TKP on PancakeSwap V2TKP/ACE on PancakeSwap V2TKP/BUSD on PancakeSwap V2TKP/WBNB on PancakeSwap V2TKP/ANU on PancakeSwap V2TKP/ on PancakeSwap V2
