WBTC/V3S Pool
The live WBTC/V3S price today is $112.05K, with a 24-hour trading volume of $2.43. This pair has changed 112.46% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $112.05K
- 24h Volume
- $2.43
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $0.8130
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 112.46%
Tokens in this pool
Wrapped BTC (WBTC) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCPACK/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMUSDC/WETHVVS/VNODOGE/WCROWCRO/SHIBOther Pools Trading WBTC (Wrapped BTC)
WBTC/WCRO on VVSWBTC/USDC on VVSWBTC/WETH on VVSWBTC/USDT on VVSWBTC/Turtle on VVSWBTC/VVS on VVSWBTC/BIFI on VVSWBTC/DAI on VVSWBTC/CEL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WBTC/V3S?
The 24-hour high price of WBTC/V3S is $72.00K and the 24-hour low price is $66.73K.
What is the liquidity of WBTC/V3S today?
The total liquidity in the WBTC/V3S pool on VVS is No data.
When was the WBTC/V3S pool created?
The WBTC/V3S pool was created on August 5, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped BTC to V3SToken?
1 WBTC = 101183414488.9126 V3S ($112.05K USD).
How much Wrapped BTC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000009 WBTC.
Recent Transactions
- : 74 WBTC for -6.267229613510255e+22 V3S
- : -62 WBTC for 4.925651725952889e+22 V3S
- : -62 WBTC for 7.0580455818869135e+22 V3S
- : -57 WBTC for 9.855512238558224e+22 V3S
- : -57 WBTC for 1.63778558583422e+23 V3S
- : 79 WBTC for -2.1073928601846724e+23 V3S
- : 374 WBTC for -2.6924120675071366e+23 V3S
- : 149 WBTC for -3.4785685627084984e+22 V3S
- : 129 WBTC for -2.0913422212980846e+22 V3S
- : -114 WBTC for 1.783307416746005e+22 V3S
| Date | Type | Price (USD) | Price (V3S) | WBTC | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | Buy | $112.05K | 101.18B | 0.067400 | 62.67K | $0.0829 | 0xfc0...8b278 |
Feb 15 07:37 AM | Sell | $59.07K | 67.64B | 0.066200 | 49.26K | $0.0366 | 0xa2d...13251 |
Feb 15 07:19 AM | Sell | $69.79K | 93.84B | 0.066200 | 70.58K | $0.0433 | 0xfbb...48409 |
Feb 15 07:14 AM | Sell | $41.17K | 138.86B | 0.065700 | 98.56K | $0.0235 | 0x894...860a6 |
Feb 15 07:11 AM | Sell | $64.18K | 216.46B | 0.065700 | 163.78K | $0.0366 | 0xad7...c07ce |
Feb 15 07:07 AM | Buy | $75.95K | 383.42B | 0.067900 | 210.74K | $0.0600 | 0x70d...ee0c9 |
Feb 15 07:07 AM | Buy | $521.64K | 178.78B | 0.053740 | 269.24K | $1.95 | 0x71d...a23c3 |
Feb 15 07:04 AM | Buy | $83.80K | 28.72B | 0.051490 | 34.79K | $0.1249 | 0xa6f...ad40a |
Feb 15 05:56 AM | Buy | $92.88K | 18.70B | 0.051290 | 20.91K | $0.1198 | 0xa5a...d66ce |
Feb 15 05:45 AM | Sell | $68.30K | 13.71B | 0.051140 | 17.83K | $0.0779 | 0x466...892dc |
Feb 15 05:42 AM | Sell | $61.63K | 17.95B | 0.069400 | 19.10K | $0.0579 | 0xf36...a4b62 |
Feb 15 05:06 AM | Sell | $66.73K | 23.13B | 0.068500 | 22.33K | $0.0567 | 0xce9...a7367 |
Feb 15 04:40 AM | Buy | $73.93K | 30.01B | 0.068900 | 23.83K | $0.0658 | 0xef9...705a1 |
Feb 15 04:33 AM | Buy | $70.32K | 22.78B | 0.051050 | 20.94K | $0.0738 | 0x7fb...39b80 |
Feb 15 04:28 AM | Buy | $85.64K | 17.20B | 0.051270 | 19.02K | $0.1088 | 0x507...4d6a8 |
Feb 15 03:48 AM | Sell | $60.75K | 12.81B | 0.051150 | 16.76K | $0.0699 | 0xe10...fd579 |
Feb 15 02:45 AM | Sell | $62.00K | 16.67B | 0.051170 | 22.70K | $0.0725 | 0xf66...615ab |
Feb 15 02:29 AM | Sell | $64.89K | 22.71B | 0.069100 | 23.68K | $0.0590 | 0x794...1d6f4 |
Feb 15 02:27 AM | Buy | $72.00K | 30.00B | 0.067700 | 20.77K | $0.0554 | 0x5c3...27925 |
Feb 15 02:24 AM | Sell | $64.47K | 23.59B | 0.069100 | 24.69K | $0.0587 | 0xaf1...e6442 |
