OPP/SOL Pool
The live OPP/SOL price today is $0.052983, with a 24-hour trading volume of $1.14. This pair has changed -6.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052983
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.5880
- 24h Sell Volume
- $0.5502
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.00%
Tokens in this pool
Optimal Pair Partner (OPP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading OPP (Optimal Pair Partner)
OPP/SOL on Meteora DAAM V2OPP/WhiteWhale on Meteora DAAM V2OPP/jellyjelly on Meteora DAAM V2OPP/USDC on Meteora DAAM V2OPP/𝕏Money on Meteora DAAM V2OPP/USDC on Meteora DAAM V2OPP/PPP on RaydiumOPP/USDC on RaydiumOPP/ANIMALS on Meteora DAAM V2Recent Transactions
- : -36781319794368 OPP for 1290380 SOL
- : -36685987839528 OPP for 1291648 SOL
- : -36556815468023 OPP for 1291695 SOL
- : -36533074198045 OPP for 1295434 SOL
- : -36549107136283 OPP for 1300501 SOL
- : 156226691203238 OPP for -5504665 SOL
- : 38059254895178 OPP for -1385634 SOL
- : -46043167193115 OPP for 1690985 SOL
- : -45413616870506 OPP for 1675487 SOL
- : -37157432331327 OPP for 1384402 SOL
OPP / SOL
OPP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:12 AM | Sell | $0.052983 | 0.073509 | 36.78K | 0.021291 | $0.1097 | GVziV...bhofQ |
Mar 10 02:12 AM | Sell | $0.052983 | 0.073521 | 36.69K | 0.021292 | $0.1094 | 4Dg9e...GYbWb |
Mar 10 02:12 AM | Sell | $0.052983 | 0.073534 | 36.56K | 0.021292 | $0.1090 | 4qdCm...UpksU |
Mar 10 02:10 AM | Sell | $0.052983 | 0.073546 | 36.53K | 0.021296 | $0.1090 | 1Ryx9...KRokC |
Mar 10 02:10 AM | Sell | $0.052983 | 0.073559 | 36.55K | 0.021301 | $0.1090 | 5ygX3...rPWBJ |
Mar 9 08:18 PM | Buy | $0.052983 | 0.073524 | 156.23K | 0.025505 | $0.4660 | 5txgr...sPaCS |
Mar 9 09:54 AM | Buy | $0.053174 | 0.073641 | 38.06K | 0.021386 | $0.1208 | 31o49...23bsE |
Mar 8 09:17 PM | Sell | $0.053174 | 0.073673 | 46.04K | 0.021691 | $0.1461 | Us6fE...ySneb |
Mar 8 08:14 PM | Sell | $0.053174 | 0.073690 | 45.41K | 0.021676 | $0.1441 | 5M8TU...ucoqJ |
Mar 8 07:51 PM | Sell | $0.053174 | 0.073726 | 37.16K | 0.021385 | $0.1179 | 292Jh...dFQLp |
Mar 8 04:30 PM | Sell | $0.053174 | 0.073743 | 51.68K | 0.021935 | $0.1640 | 4Dmsh...GnRYh |
Mar 8 04:30 PM | Sell | $0.053174 | 0.073762 | 48.13K | 0.021811 | $0.1527 | 9Ax6k...TR4f5 |
Mar 8 07:52 AM | Buy | $0.053192 | 0.073849 | 143.64K | 0.025529 | $0.4584 | p4WqG...LtsyZ |
Mar 8 06:49 AM | Buy | $0.053134 | 0.073808 | 63.92K | 0.022434 | $0.2003 | 5dRjZ...z5jFB |
Mar 8 05:34 AM | Buy | $0.053129 | 0.073788 | 44.31K | 0.021678 | $0.1386 | 1suFg...dcm25 |
Mar 8 04:12 AM | Buy | $0.053261 | 0.073757 | 39.68K | 0.021491 | $0.1293 | 46Fmo...KJeCB |
Mar 8 02:57 AM | Sell | $0.053261 | 0.073774 | 50.18K | 0.021894 | $0.1636 | oGfpV...CbVkv |
Mar 8 02:39 AM | Sell | $0.053261 | 0.073791 | 35.69K | 0.021353 | $0.1164 | 2kL1c...V6SNS |
Mar 7 11:14 PM | Buy | $0.053261 | 0.073845 | 49.21K | 0.021892 | $0.1604 | 2K2f6...3Dsrn |
Mar 7 11:12 PM | Buy | $0.053261 | 0.073828 | 40.47K | 0.021549 | $0.1319 | 3uSYq...5yGtX |
