gork/SOL Pool
The live gork/SOL price today is $0.031928, with a 24-hour trading volume of $0.2504. This pair has changed 647.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031928
- 24h Volume
- $0.2504
- 24h Buy Volume
- $0.0968
- 24h Sell Volume
- $0.1535
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 1
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.01%
- 24 Hours
- 647.69%
Tokens in this pool
gork (gork) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading gork (gork)
gork/SOL on PumpSwapgork/IMT on Meteoragork/MMDD on PumpSwapgork/SOL on PumpSwapgork/VICI6 on PumpSwapgork/WECHAT on PumpSwapgork/GTA6 on PumpSwapRecent Transactions
- : -235658431 gork for 500000 SOL
- : -952999 gork for 208 SOL
- : -468792218 gork for 94521 SOL
- : -410254242 gork for 82748 SOL
- : 462029481 gork for -1037736 SOL
- : -270853061 gork for 64528 SOL
- : -297884767 gork for 61201 SOL
- : -80958202 gork for 16330 SOL
- : -7771 gork for 1 SOL
- : -165862734 gork for 35477 SOL
gork / SOL
gork/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | gork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:25 PM | Sell | $0.031928 | 0.052122 | 235.66 | 0.035000 | $0.0454 | dhQjZ...idNsN |
Mar 4 11:01 PM | Sell | $0.041991 | 0.062183 | 0.9530 | 0.062080 | $0.041897 | 4BxhL...44SRB |
Mar 4 10:42 PM | Sell | $0.041847 | 0.062017 | 468.79 | 0.049453 | $0.028658 | RJW8b...dcfF5 |
Mar 4 09:49 PM | Sell | $0.041866 | 0.062017 | 410.25 | 0.048275 | $0.027654 | b5b3S...4aTPs |
Mar 4 08:24 PM | Buy | $0.032096 | 0.052247 | 462.03 | 0.021038 | $0.0968 | 2ECXr...utaVm |
Mar 4 05:26 PM | Sell | $0.042171 | 0.062383 | 270.85 | 0.046453 | $0.025878 | 5JoAX...TqBUW |
Mar 4 05:24 PM | Sell | $0.041870 | 0.062055 | 297.88 | 0.046121 | $0.025570 | 49BmE...eG1SV |
Mar 4 04:28 PM | Sell | $0.041848 | 0.062018 | 80.96 | 0.041633 | $0.021496 | 5n2x1...X6B33 |
Mar 4 03:15 PM | Sell | $0.041170 | 0.061287 | 0.027771 | 0.081000 | $0.079085 | qxKyK...PLUPG |
Mar 4 01:57 PM | Sell | $0.041927 | 0.062139 | 165.86 | 0.043548 | $0.023196 | 3n7gu...Asm3c |
Mar 4 01:03 PM | Sell | $0.041982 | 0.062216 | 0.6410 | 0.061420 | $0.041271 | 3MGH4...SkNc6 |
Mar 4 11:09 AM | Sell | $0.042032 | 0.062255 | 0.8072 | 0.061820 | $0.041641 | 2kyyD...jVoVv |
Mar 4 11:02 AM | Sell | $0.041983 | 0.062196 | 0.6059 | 0.061330 | $0.041202 | 2mRBk...EKWaW |
Mar 4 10:22 AM | Sell | $0.032009 | 0.052224 | 333.19 | 0.037409 | $0.0669 | nC5bx...AQac9 |
Mar 4 08:27 AM | Sell | $0.041874 | 0.062146 | 461.79 | 0.049909 | $0.028650 | 2YwWZ...6wvb2 |
Mar 4 06:47 AM | Sell | $0.042579 | 0.063015 | 0.7497 | 0.062260 | $0.041933 | Rq3ah...ozXe7 |
Mar 3 09:24 PM | Sell | $0.041435 | 0.061695 | 0.0354 | 0.086000 | $0.065080 | 2Gj26...i6CvW |
Mar 3 01:30 PM | Sell | $0.041759 | 0.062092 | 28.10 | 0.055878 | $0.034941 | 5Tybx...vUgdU |
Mar 3 11:23 AM | Buy | $0.033284 | 0.053898 | 1.38K | 0.025396 | $0.4545 | 4UKMx...cLukL |
Mar 3 11:22 AM | Buy | $0.033352 | 0.053982 | 1.35K | 0.025357 | $0.4509 | 3QsrK...cjqdS |
