SOL/Apple Pool
The live SOL/Apple price today is $88.95, with a 24-hour trading volume of $0.0887. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.95
- 24h Volume
- $0.0887
- 24h Buy Volume
- $0.0620
- 24h Sell Volume
- $0.0267
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) AppleLaunch (Apple)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 35045383745742 Apple
- : 29937 SOL for -14617300206867 Apple
- : 173074 SOL for -35677502024236 Apple
- : -100000 SOL for 14617300206867 Apple
- : 44511 SOL for -7727917463898 Apple
- : 165883 SOL for -15677502024236 Apple
- : -100000 SOL for 7727917463898 Apple
- : 283385 SOL for -15677502024236 Apple
- : 49990 SOL for -1439248882099 Apple
- : -50000 SOL for 1439248882099 Apple
SOL / Apple
SOL/Apple Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Apple) | SOL | Apple | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:44 PM | Sell | $88.95 | 350.45B | 0.031000 | 35.05M | $0.028896 | 653F1...KejJ1 |
Mar 5 07:44 PM | Buy | $88.95 | 488.27B | 0.042994 | 14.62M | $0.022663 | 24yXU...Mn4dd |
Mar 5 07:44 PM | Buy | $88.95 | 206.14B | 0.031731 | 35.68M | $0.0154 | 5n171...5g6sG |
Mar 5 07:44 PM | Sell | $88.97 | 146.17B | 0.031000 | 14.62M | $0.028897 | 3WrJ1...yN76h |
Mar 5 07:44 PM | Buy | $88.97 | 173.62B | 0.044452 | 7.73M | $0.023961 | 4kNRv...cHvaf |
Mar 5 07:44 PM | Buy | $88.97 | 94.51B | 0.031659 | 15.68M | $0.0148 | 4dht4...cwVPM |
Mar 5 07:44 PM | Sell | $88.99 | 77.28B | 0.031000 | 7.73M | $0.028900 | 2FY5L...vFuW5 |
Mar 5 07:44 PM | Buy | $88.99 | 55.32B | 0.032834 | 15.68M | $0.0252 | 662vM...2ZQ11 |
Mar 1 05:13 PM | Buy | $83.98 | 28.79B | 0.044999 | 1.44M | $0.024199 | 5Fqhd...DMQGD |
Feb 28 03:30 PM | Sell | $80.74 | 28.78B | 0.045000 | 1.44M | $0.024038 | 3T3gF...4DUhT |
Feb 28 03:30 PM | Sell | $80.75 | 49.63B | 0.032421 | 12.01M | $0.0195 | riRsf...dscQN |
Feb 28 03:30 PM | Buy | $80.75 | 31.77B | 0.036051 | 19.22M | $0.0489 | 3P4cD...UqG1a |
Feb 28 09:52 AM | Buy | $78.53 | 12.10B | 0.044999 | 605.01K | $0.023926 | 5eBwK...6MBLU |
Feb 27 12:25 AM | Sell | $85.63 | 12.10B | 0.045000 | 605.01K | $0.024282 | qvhqa...tp2Rm |
Feb 27 12:25 AM | Sell | $85.63 | 15.84B | 0.032000 | 3.17M | $0.0171 | mAmrf...GhxEm |
