PIZZA/SOL Pool
The live PIZZA/SOL price today is $0.021220, with a 24-hour trading volume of $7.51. This pair has changed 152.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021220
- 24h Volume
- $7.51
- 24h Buy Volume
- $7.39
- 24h Sell Volume
- $0.1189
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 22
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 152.23%
Tokens in this pool
Bitcoin Pizza (PIZZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading PIZZA (Bitcoin Pizza)
PIZZA/SOL on PumpSwapPIZZA/SOL on Meteora DAAM V2PIZZA/SOL on Meteora DAAM V2PIZZA/SOL on Meteora DAAM V2Recent Transactions
- : 75959090 PIZZA for -1087007 SOL
- : 33722221 PIZZA for -471488 SOL
- : 332103741 PIZZA for -4815507 SOL
- : 62210221 PIZZA for -878669 SOL
- : 131807185 PIZZA for -1833989 SOL
- : 173664884 PIZZA for -2365337 SOL
- : 96876508 PIZZA for -1324021 SOL
- : 1737052528 PIZZA for -20879947 SOL
- : 283017927 PIZZA for -3000000 SOL
- : 60370820 PIZZA for -617470 SOL
PIZZA / SOL
PIZZA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:49 AM | Buy | $0.021220 | 0.041432 | 75.96 | 0.021088 | $0.0927 | 5QSVy...oRx5i |
Mar 4 04:47 AM | Buy | $0.021193 | 0.041399 | 33.72 | 0.034715 | $0.0402 | 3nRSu...Sq4Ag |
Mar 4 02:25 AM | Buy | $0.021261 | 0.041451 | 332.10 | 0.024816 | $0.4185 | 4LdAL...D5gTm |
Mar 4 02:25 AM | Buy | $0.021228 | 0.041413 | 62.21 | 0.038787 | $0.0764 | Vc8YH...K2mGA |
Mar 4 02:23 AM | Buy | $0.021215 | 0.041392 | 131.81 | 0.021834 | $0.1601 | h22q3...4DJ46 |
Mar 4 02:23 AM | Buy | $0.021190 | 0.041363 | 173.66 | 0.022366 | $0.2065 | 5G1tw...pnPjs |
Mar 4 02:23 AM | Buy | $0.021194 | 0.041367 | 96.88 | 0.021325 | $0.1156 | 48fPq...x2uYs |
Mar 4 02:13 AM | Buy | $0.021049 | 0.041203 | 1.74K | 0.0209 | $1.82 | 2n1bG...a2qQa |
Mar 4 02:10 AM | Buy | $0.039223 | 0.041061 | 283.02 | 0.023000 | $0.2610 | 5qAXT...PGJT4 |
Mar 4 02:10 AM | Buy | $0.038898 | 0.041023 | 60.37 | 0.036175 | $0.0537 | bdhUy...yNGJE |
Mar 4 01:56 AM | Buy | $0.038424 | 0.059628 | 523.17 | 0.025038 | $0.4407 | 46fe6...3DZbq |
Mar 4 01:56 AM | Buy | $0.038021 | 0.059170 | 327.18 | 0.023000 | $0.2624 | BWhYu...fZ7p6 |
Mar 4 01:54 AM | Buy | $0.037842 | 0.058978 | 66.80 | 0.035997 | $0.0524 | 3HFaz...4u8KB |
Mar 4 01:54 AM | Buy | $0.037796 | 0.058925 | 49.22 | 0.034393 | $0.0384 | 3VvGi...mK3HH |
Mar 4 01:54 AM | Sell | $0.032376 | 0.052721 | 500.23 | 0.021361 | $0.1189 | VTHjf...JLfgo |
Mar 4 01:12 AM | Buy | $0.037080 | 0.058134 | 2.74K | 0.0223 | $1.94 | 3NFwS...z545V |
Mar 4 01:07 AM | Buy | $0.036197 | 0.057085 | 275.69 | 0.021954 | $0.1708 | 2w4gQ...NENyk |
Mar 3 11:51 PM | Buy | $0.036242 | 0.057155 | 243.38 | 0.021742 | $0.1519 | okdsv...kcCew |
Mar 3 11:44 PM | Buy | $0.035521 | 0.056328 | 672.63 | 0.024257 | $0.3713 | 5hySg...CqamX |
Mar 3 11:41 PM | Buy | $0.035204 | 0.055961 | 537.85 | 0.023206 | $0.2799 | 3UF6j...xBsgq |
