PIZZA/SOL Pool
The live PIZZA/SOL price today is $0.037345, with a 24-hour trading volume of $1.84. This pair has changed 37.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037345
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $0.4639
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 31
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.97%
- 24 Hours
- 37.26%
Tokens in this pool
Bitcoin Pizza (PIZZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading PIZZA (Bitcoin Pizza)
PIZZA/SOL on PumpSwapPIZZA/SOL on Meteora DAAM V2PIZZA/SOL on Meteora DAAM V2PIZZA/SOL on Meteora DAAM V2Recent Transactions
- : -47770 PIZZA for 391 SOL
- : -12031 PIZZA for 107 SOL
- : 11731 PIZZA for -111 SOL
- : -1241354 PIZZA for 10921 SOL
- : -18936279 PIZZA for 169300 SOL
- : -15626552 PIZZA for 143627 SOL
- : -942546 PIZZA for 8748 SOL
- : -16427414 PIZZA for 154668 SOL
- : 3405825 PIZZA for -34447 SOL
- : 10187635 PIZZA for -102405 SOL
PIZZA / SOL
PIZZA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:19 PM | Sell | $0.037345 | 0.058186 | 0.0478 | 0.063910 | $0.043509 | 3K3Ex...yocFS |
Mar 4 12:14 PM | Sell | $0.037973 | 0.058894 | 0.0120 | 0.061070 | $0.059592 | 4kcZs...RjuS4 |
Mar 4 11:12 AM | Buy | $0.038544 | 0.059463 | 0.0117 | 0.061110 | $0.041003 | 36Seb...g3e9g |
Mar 4 10:58 AM | Sell | $0.037920 | 0.058798 | 1.24 | 0.041093 | $0.039831 | 2wqpn...L3E22 |
Mar 4 10:57 AM | Sell | $0.038049 | 0.058941 | 18.94 | 0.031693 | $0.0152 | 2rxzo...Bt6yg |
Mar 4 10:51 AM | Sell | $0.038314 | 0.059192 | 15.63 | 0.031437 | $0.0130 | 2JykC...g8zBK |
Mar 4 10:47 AM | Sell | $0.038387 | 0.059282 | 0.9425 | 0.058748 | $0.037905 | 5Be5M...YPb9w |
Mar 4 10:47 AM | Sell | $0.038510 | 0.059416 | 16.43 | 0.031547 | $0.0140 | 59RwK...vpBr4 |
Mar 4 10:42 AM | Buy | $0.039131 | 0.041012 | 3.41 | 0.043445 | $0.023110 | 58suD...qnejg |
Mar 4 10:37 AM | Buy | $0.039074 | 0.041006 | 10.19 | 0.031025 | $0.029245 | 5Dq86...hbGac |
Mar 4 10:32 AM | Sell | $0.038797 | 0.059712 | 52.18 | 0.035068 | $0.0459 | 2n533...STJiR |
Mar 4 10:24 AM | Buy | $0.039806 | 0.041088 | 1.42 | 0.041544 | $0.021392 | 3KuD9...r4joK |
Mar 4 10:12 AM | Buy | $0.039739 | 0.041075 | 17.62 | 0.031894 | $0.0172 | 5pXbF...MikFD |
Mar 4 10:07 AM | Buy | $0.039463 | 0.041044 | 21.66 | 0.032261 | $0.0205 | 3ZqsN...sL1kC |
Mar 4 10:05 AM | Buy | $0.039180 | 0.041016 | 11.24 | 0.031141 | $0.0103 | 3GFyi...ZPmvX |
Mar 4 09:53 AM | Sell | $0.038388 | 0.059282 | 13.98 | 0.031298 | $0.0117 | 5TCro...Kqv4h |
Mar 4 09:30 AM | Sell | $0.038517 | 0.059446 | 4.64 | 0.044381 | $0.023951 | 5oJDx...Rzb7y |
Mar 4 09:22 AM | Sell | $0.038663 | 0.059636 | 18.90 | 0.031821 | $0.0164 | 3hQKs...JcSDW |
Mar 4 09:20 AM | Sell | $0.038854 | 0.059817 | 3.44 | 0.043380 | $0.023049 | 5Z27G...JBGCu |
Mar 4 08:51 AM | Sell | $0.038762 | 0.059845 | 12.47 | 0.031228 | $0.0109 | 4GPoE...e9BTH |
