PIZZA/SOL Pool
The live PIZZA/SOL price today is $0.037418, with a 24-hour trading volume of $2.96. This pair has changed 205.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037418
- 24h Volume
- $2.96
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 59
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.15%
- 6 Hours
- -29.31%
- 24 Hours
- 205.11%
Tokens in this pool
Bitcoin Pizza (PIZZA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading PIZZA (Bitcoin Pizza)
PIZZA/SOL on PumpSwapPIZZA/SOL on Meteora DAAM V2PIZZA/SOL on Meteora DAAM V2PIZZA/SOL on Meteora DAAM V2Recent Transactions
- : 17678269 PIZZA for -145916 SOL
- : 4284739 PIZZA for -35027 SOL
- : 3493287 PIZZA for -28507 SOL
- : -7240045 PIZZA for 54375 SOL
- : -6937569 PIZZA for 52441 SOL
- : -48815710 PIZZA for 378595 SOL
- : -18067043 PIZZA for 144221 SOL
- : -44832198 PIZZA for 388014 SOL
- : 15123117 PIZZA for -144081 SOL
- : 17461839 PIZZA for -163836 SOL
PIZZA / SOL
PIZZA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:42 PM | Buy | $0.037418 | 0.058254 | 17.68 | 0.031460 | $0.0131 | 2FoXp...z9wiU |
Mar 4 01:22 PM | Buy | $0.037334 | 0.058175 | 4.28 | 0.043503 | $0.023143 | 2pfoA...yLZrv |
Mar 4 01:22 PM | Buy | $0.037321 | 0.058161 | 3.49 | 0.042851 | $0.022558 | 2VHk8...asWXA |
Mar 4 01:19 PM | Sell | $0.036739 | 0.057511 | 7.24 | 0.045438 | $0.024879 | 4bY1v...Yiw43 |
Mar 4 01:19 PM | Sell | $0.036787 | 0.057559 | 6.94 | 0.045245 | $0.024708 | UP6y9...353Ar |
Mar 4 01:19 PM | Sell | $0.036963 | 0.057756 | 48.82 | 0.033786 | $0.0340 | pGk3U...C6sj7 |
Mar 4 01:17 PM | Sell | $0.037155 | 0.057983 | 18.07 | 0.031443 | $0.0129 | 4vSBn...EKoyR |
Mar 4 12:13 PM | Sell | $0.037759 | 0.058655 | 44.83 | 0.033881 | $0.0348 | BaJrL...kfKGM |
Mar 4 11:48 AM | Buy | $0.038550 | 0.059528 | 15.12 | 0.031441 | $0.0129 | 2QHzY...fb9vK |
Mar 4 11:42 AM | Buy | $0.038418 | 0.059383 | 17.46 | 0.031639 | $0.0147 | jRAxi...ZNhAs |
Mar 4 11:41 AM | Buy | $0.038212 | 0.059168 | 35.89 | 0.033291 | $0.0295 | 3eoed...nhY8f |
Mar 4 11:39 AM | Sell | $0.037689 | 0.058590 | 75.36 | 0.036474 | $0.0579 | 2YRSj...43sbj |
Mar 4 11:21 AM | Buy | $0.038683 | 0.059596 | 13.03 | 0.031251 | $0.0113 | 43Mx2...2it7m |
Mar 4 10:57 AM | Sell | $0.037918 | 0.058796 | 2.15 | 0.041889 | $0.021701 | kV3SN...DUMLk |
Mar 4 10:57 AM | Sell | $0.037988 | 0.058874 | 16.78 | 0.031489 | $0.0134 | 5Abzu...e6sQN |
Mar 4 10:55 AM | Sell | $0.038168 | 0.059073 | 29.22 | 0.032652 | $0.0239 | 33g7e...MXRrw |
Mar 4 10:50 AM | Sell | $0.038375 | 0.059277 | 16.68 | 0.031548 | $0.0140 | 5PSUJ...t393J |
Mar 4 10:42 AM | Buy | $0.039144 | 0.041013 | 3.85 | 0.043899 | $0.023520 | ceJej...FeoPD |
Mar 4 10:42 AM | Buy | $0.039155 | 0.041015 | 1.91 | 0.041934 | $0.021746 | X35KG...xJpKf |
Mar 4 10:32 AM | Sell | $0.038842 | 0.059761 | 97.63 | 0.039530 | $0.0863 | 3jyBv...DNBpm |
