SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $0.0914. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $0.0914
- 24h Buy Volume
- $0.0914
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1063048 SOL for -37856852063 SPL
- : 50880323 SOL for -1808803595410 SPL
- : 27 SOL for -979709 SPL
- : 5989161 SOL for -212513677343 SPL
- : 2216161 SOL for -78614727521 SPL
- : 2878700 SOL for -102099978983 SPL
- : 20532459 SOL for -727667024171 SPL
- : 20953020 SOL for -741550529982 SPL
- : 10103300 SOL for -357199022221 SPL
- : 211177194 SOL for -7411740727065 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:39 PM | Buy | $85.96 | 35.61M | 0.021064 | 37.86K | $0.0914 | 4W9bP...Q1wBc |
Mar 8 09:06 PM | Buy | $82.17 | 35.55M | 0.0509 | 1.81M | $4.18 | 2FsNm...JKsPZ |
Mar 8 07:32 PM | Buy | $82.28 | 36.29M | 0.072700 | 0.9797 | $0.052222 | 4C1kr...Y32RQ |
Mar 8 07:24 PM | Buy | $82.38 | 35.48M | 0.025990 | 212.51K | $0.4934 | NB1Hs...GkuL1 |
Mar 8 06:24 PM | Buy | $81.61 | 35.47M | 0.022217 | 78.61K | $0.1809 | 35VxM...vXrMR |
Mar 8 06:13 PM | Buy | $81.55 | 35.47M | 0.022879 | 102.10K | $0.2348 | 4w6te...D7SGg |
Mar 8 06:08 PM | Buy | $81.55 | 35.44M | 0.0205 | 727.67K | $1.67 | 3GLsE...TTVwE |
Mar 8 05:59 PM | Buy | $81.62 | 35.39M | 0.0210 | 741.55K | $1.71 | 5BrWq...3Jp9u |
Mar 8 05:55 PM | Buy | $81.50 | 35.35M | 0.0101 | 357.20K | $0.8234 | 2xqr7...nCVVQ |
Mar 8 05:54 PM | Buy | $81.66 | 35.10M | 0.2112 | 7.41M | $17.24 | 2QVT7...vcMLa |
Mar 8 05:53 PM | Buy | $81.70 | 34.64M | 0.1864 | 6.46M | $15.23 | 4DLSL...YCNjC |
Mar 8 05:53 PM | Buy | $81.70 | 34.40M | 0.0237 | 813.95K | $1.93 | Y39RM...iTTqg |
Mar 8 05:52 PM | Buy | $81.70 | 34.37M | 0.024243 | 145.81K | $0.3466 | WYujV...4H4EX |
Mar 8 05:52 PM | Buy | $81.70 | 34.35M | 0.0162 | 555.06K | $1.32 | ZE2x7...C7A89 |
Mar 8 05:52 PM | Buy | $81.70 | 34.26M | 0.0589 | 2.02M | $4.81 | aYCef...masLd |
Mar 8 05:52 PM | Buy | $81.70 | 34.18M | 0.0128 | 436.94K | $1.04 | 4aHqW...vXXSg |
Mar 8 05:52 PM | Buy | $81.70 | 33.92M | 0.2298 | 7.79M | $18.77 | 5mge4...3JWyb |
Mar 8 05:52 PM | Buy | $81.70 | 33.12M | 0.5102 | 16.90M | $41.68 | 25XbK...DZKEK |
Mar 8 05:52 PM | Buy | $81.70 | 32.41M | 0.1649 | 5.34M | $13.47 | 4zFS7...9egmi |
Mar 8 05:52 PM | Buy | $81.70 | 32.07M | 0.1678 | 5.38M | $13.71 | 5hbay...MAhux |
