SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $5.77K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $5.77K
- 24h Buy Volume
- $11.61
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 2
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -12827569468 SOL for 35139111031757 SPL
- : -24496453169 SOL for 99346138769927 SPL
- : 134152450 SOL for -714392434541 SPL
- : -97777777 SOL for 520445291868 SPL
- : -9876542 SOL for 52643049509 SPL
- : -110000000 SOL for 587217855761 SPL
- : -38904370 SOL for 208083646717 SPL
- : -9876543209 SOL for 60564546262830 SPL
- : -9876543209 SOL for 81260320908863 SPL
- : 1481478 SOL for -14271244822 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:00 AM | Sell | $85.59 | 2.74M | 12.83 | 35.14M | $1.10K | 3ac3a...spNm7 |
Mar 10 04:00 AM | Sell | $85.59 | 4.06M | 24.50 | 99.35M | $2.10K | haS1B...1q1gH |
Mar 10 04:00 AM | Buy | $85.60 | 5.33M | 0.1342 | 714.39K | $11.48 | 37R2D...AArxt |
Mar 10 04:00 AM | Sell | $85.59 | 5.32M | 0.0978 | 520.45K | $8.37 | 3Xwxo...oNfXU |
Mar 10 04:00 AM | Sell | $85.59 | 5.33M | 0.029877 | 52.64K | $0.8453 | 2Wi7T...YBFLf |
Mar 10 04:00 AM | Sell | $85.59 | 5.34M | 0.1100 | 587.22K | $9.41 | 48sMt...b6CM7 |
Mar 10 04:00 AM | Sell | $85.59 | 5.35M | 0.0389 | 208.08K | $3.33 | 3VJZ6...o2Qa3 |
Mar 10 04:00 AM | Sell | $85.59 | 6.13M | 9.88 | 60.56M | $845.32 | 4KMiE...i9L2u |
Mar 10 03:59 AM | Sell | $85.57 | 8.23M | 9.88 | 81.26M | $845.11 | 2WTmc...RkoJz |
Mar 10 03:59 AM | Buy | $85.57 | 9.63M | 0.021482 | 14.27K | $0.1268 | 27j4e...mELqG |
Mar 10 03:59 AM | Sell | $85.57 | 9.63M | 0.021482 | 14.27K | $0.1268 | 2Sw9t...yVtjr |
Mar 10 03:59 AM | Sell | $85.57 | 9.64M | 0.0247 | 237.96K | $2.11 | 3NUSa...RFT5k |
Mar 10 03:59 AM | Sell | $85.57 | 9.65M | 0.0740 | 714.39K | $6.33 | 3TeHu...iqHBo |
Mar 10 03:59 AM | Sell | $85.57 | 11.66M | 9.88 | 115.18M | $845.10 | 4jD9B...UeeKa |
