SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $12.97K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $12.97K
- 24h Buy Volume
- $6.61K
- 24h Sell Volume
- $6.36K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 257
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 524390 SOL for -18755071114 SPL
- : 50609076 SOL for -1806978698569 SPL
- : 2267386 SOL for -80813773876 SPL
- : 17231673 SOL for -613769920955 SPL
- : 3594332 SOL for -127936821934 SPL
- : 1773010 SOL for -63097340677 SPL
- : 40774940 SOL for -1449035869206 SPL
- : 4641227 SOL for -164688527167 SPL
- : 16745585 SOL for -593775872053 SPL
- : 98937958 SOL for -3494784653691 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:02 AM | Buy | $85.75 | 35.77M | 0.035244 | 18.76K | $0.0450 | 5KRRB...GFE8P |
Mar 9 05:24 PM | Buy | $84.90 | 35.70M | 0.0506 | 1.81M | $4.30 | 2QECc...sVAto |
Mar 9 05:11 PM | Buy | $85.19 | 35.64M | 0.022268 | 80.81K | $0.1932 | 2yB17...4RHUM |
Mar 9 05:11 PM | Buy | $85.19 | 35.62M | 0.0172 | 613.77K | $1.47 | 63gvH...AXeK7 |
Mar 9 05:09 PM | Buy | $85.14 | 35.59M | 0.023595 | 127.94K | $0.3060 | 54tKD...eQ2mW |
Mar 9 05:02 PM | Buy | $84.98 | 35.59M | 0.021774 | 63.10K | $0.1507 | 4xhFR...AzZcb |
Mar 9 05:02 PM | Buy | $85.05 | 35.54M | 0.0408 | 1.45M | $3.47 | 5542a...LwQPQ |
Mar 9 05:02 PM | Buy | $85.03 | 35.48M | 0.024642 | 164.69K | $0.3947 | 5AArJ...Suvp3 |
Mar 9 05:01 PM | Buy | $85.13 | 35.46M | 0.0167 | 593.78K | $1.43 | 3YQ8y...hWtxQ |
Mar 9 05:01 PM | Buy | $85.14 | 35.32M | 0.0989 | 3.49M | $8.42 | ZkXfs...irJsW |
Mar 9 05:01 PM | Buy | $85.19 | 35.19M | 0.0184 | 648.01K | $1.57 | 5TxqH...TkADn |
Mar 9 05:01 PM | Buy | $85.17 | 35.16M | 0.021523 | 53.53K | $0.1297 | 2dN6S...t2boW |
Mar 9 05:01 PM | Buy | $85.17 | 35.09M | 0.0583 | 2.04M | $4.96 | AL7v1...P2s49 |
Mar 9 05:01 PM | Buy | $85.14 | 34.97M | 0.0472 | 1.65M | $4.02 | 3iWWo...LmK4W |
Mar 9 05:01 PM | Buy | $85.14 | 34.80M | 0.0992 | 3.45M | $8.45 | z8krm...BEyPj |
Mar 9 05:01 PM | Buy | $85.14 | 34.67M | 0.0214 | 742.35K | $1.82 | 4sUT6...WRz1x |
Mar 9 05:01 PM | Buy | $85.14 | 34.63M | 0.0125 | 433.46K | $1.07 | 4snNF...n1sS1 |
Mar 9 05:01 PM | Buy | $85.14 | 34.61M | 0.023648 | 126.25K | $0.3106 | 28h95...iS4Z3 |
Mar 9 05:01 PM | Buy | $85.14 | 34.60M | 0.022297 | 79.47K | $0.1955 | 4uTsy...5zGvT |
Mar 9 05:01 PM | Buy | $85.12 | 34.52M | 0.0736 | 2.54M | $6.27 | 4zPhT...ACXyv |
