SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $10.08K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $10.08K
- 24h Buy Volume
- $5.39K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 77
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 29524347 SOL for -1054949262507 SPL
- : 124022574 SOL for -4408946824504 SPL
- : 26532267 SOL for -938504956800 SPL
- : 576369322 SOL for -19987812794430 SPL
- : 692226297 SOL for -23037244679083 SPL
- : 15276896 SOL for -496981819327 SPL
- : 19737062 SOL for -641364049802 SPL
- : -98765431 SOL for 3217505194231 SPL
- : -48888888 SOL for 1600169643003 SPL
- : 117683614 SOL for -3843447480505 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:30 PM | Buy | $86.26 | 35.73M | 0.0295 | 1.05M | $2.55 | 2gUXK...iuSNs |
Mar 9 10:29 PM | Buy | $86.20 | 35.55M | 0.1240 | 4.41M | $10.69 | 29M6G...LhvEQ |
Mar 9 10:29 PM | Buy | $86.22 | 35.37M | 0.0265 | 938.50K | $2.29 | kANwF...fDvoD |
Mar 9 10:28 PM | Buy | $86.24 | 34.68M | 0.5764 | 19.99M | $49.71 | 2pzDK...fQrrr |
Mar 9 10:28 PM | Buy | $86.24 | 33.28M | 0.6922 | 23.04M | $59.70 | bbHtV...ZHZLV |
Mar 9 10:28 PM | Buy | $86.24 | 32.53M | 0.0153 | 496.98K | $1.32 | 5fsUK...YtpJg |
Mar 9 10:28 PM | Buy | $86.24 | 32.50M | 0.0197 | 641.36K | $1.70 | MWWo5...mgFhi |
Mar 9 10:28 PM | Sell | $86.24 | 32.58M | 0.0988 | 3.22M | $8.52 | 5ywYo...Sx47V |
Mar 9 10:28 PM | Sell | $86.24 | 32.73M | 0.0489 | 1.60M | $4.22 | 4rJxR...vbMdE |
Mar 9 10:28 PM | Buy | $86.24 | 32.66M | 0.1177 | 3.84M | $10.15 | 2RE2L...Tj9dn |
Mar 9 10:28 PM | Buy | $86.24 | 32.53M | 0.023509 | 114.15K | $0.3026 | 2vFgT...4KyQn |
Mar 9 10:28 PM | Sell | $86.24 | 32.58M | 0.0489 | 1.59M | $4.22 | 4VChm...b8BVt |
Mar 9 10:28 PM | Sell | $86.24 | 32.94M | 0.2963 | 9.76M | $25.55 | 2NBNR...xxPgC |
Mar 9 10:28 PM | Buy | $86.24 | 32.24M | 0.9830 | 31.69M | $84.78 | 655rv...PP8Qk |
Mar 9 10:28 PM | Buy | $86.24 | 31.22M | 0.0269 | 839.95K | $2.32 | 31t7b...4Y865 |
Mar 9 10:28 PM | Buy | $86.24 | 30.03M | 1.25 | 37.64M | $108.11 | v1ZRr...fb9JV |
Mar 9 10:28 PM | Buy | $86.24 | 27.92M | 1.17 | 32.54M | $100.50 | 2JS4G...qbN9v |
Mar 9 10:28 PM | Buy | $86.24 | 26.64M | 0.4436 | 11.82M | $38.25 | VTamz...L5wE9 |
Mar 9 10:28 PM | Buy | $86.24 | 25.86M | 0.5917 | 15.30M | $51.03 | 3nZhf...pizDw |
Mar 9 10:28 PM | Buy | $86.24 | 24.78M | 0.9346 | 23.16M | $80.60 | 4E7ZJ...QSUwn |
