SOL/U1 Pool
The live SOL/U1 price today is $88.90, with a 24-hour trading volume of $2.98. This pair has changed -1.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.90
- 24h Volume
- $2.98
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $0.9762
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -1.20%
Tokens in this pool
Wrapped SOL (SOL) Umbra (U1)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2948231 SOL for 359464523 U1
- : 106969 SOL for -13725408 U1
- : 1119704 SOL for -142995490 U1
- : -1344929 SOL for 165082762 U1
- : 1355655 SOL for -173235651 U1
- : 2840952 SOL for -358651792 U1
- : 1945995 SOL for -240319125 U1
- : -1346319 SOL for 159300519 U1
- : 1535597 SOL for -190307606 U1
- : 1760891 SOL for -215566393 U1
SOL / U1
SOL/U1 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (U1) | SOL | U1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:36 AM | Sell | $88.90 | 121.93 | 0.022949 | 0.3595 | $0.2621 | X14T2...yMeBA |
Mar 6 01:21 AM | Buy | $88.69 | 128.31 | 0.031070 | 0.0137 | $0.029488 | DKYhS...zx68Q |
Mar 5 10:19 PM | Buy | $89.12 | 127.71 | 0.021120 | 0.1430 | $0.0998 | 5zQqy...v15vf |
Mar 5 08:53 PM | Sell | $89.18 | 122.74 | 0.021345 | 0.1651 | $0.1199 | a1dXV...A2q46 |
Mar 5 07:08 PM | Buy | $89.09 | 127.79 | 0.021356 | 0.1732 | $0.1208 | WX3Tj...JLJuK |
Mar 5 06:40 PM | Buy | $88.66 | 126.24 | 0.022841 | 0.3587 | $0.2519 | Q16Wp...JaHTj |
Mar 5 03:31 PM | Buy | $88.97 | 123.49 | 0.021946 | 0.2403 | $0.1731 | 3Cux2...QgqxH |
Mar 5 02:35 PM | Sell | $91.25 | 118.32 | 0.021347 | 0.1593 | $0.1229 | 3Zb89...WYdz1 |
Mar 5 01:55 PM | Buy | $90.96 | 123.93 | 0.021536 | 0.1903 | $0.1397 | 5CFyx...CRTWW |
Mar 5 01:50 PM | Buy | $91.07 | 122.42 | 0.021761 | 0.2156 | $0.1604 | 585fP...e84PP |
Mar 5 01:49 PM | Buy | $91.07 | 119.24 | 0.026437 | 0.7675 | $0.5862 | 43pWB...apPDu |
Mar 5 11:14 AM | Buy | $92.37 | 113.45 | 0.025056 | 0.5735 | $0.4670 | 2rhpf...TmZfg |
Mar 5 05:04 AM | Sell | $91.56 | 107.67 | 0.022666 | 0.2870 | $0.2441 | 4MYut...Q944b |
Mar 5 04:54 AM | Sell | $90.34 | 108.23 | 0.032748 | 0.0297 | $0.0248 | 21Wnm...rYeGi |
Mar 5 03:34 AM | Sell | $89.98 | 109.77 | 0.022250 | 0.2469 | $0.2024 | cZrU5...su8KP |
Mar 4 10:27 PM | Buy | $92.12 | 115.17 | 0.031204 | 0.0139 | $0.0111 | 66cGj...fqpJy |
Mar 4 08:02 PM | Buy | $93.38 | 114.23 | 0.022136 | 0.2439 | $0.1994 | 29kg1...oRVQ2 |
Mar 4 07:08 PM | Buy | $92.48 | 112.25 | 0.022696 | 0.3026 | $0.2493 | 5sMYW...a2g1o |
Mar 4 05:40 PM | Sell | $91.57 | 107.77 | 0.022653 | 0.2859 | $0.2429 | 3JuDt...ziwLi |
Mar 4 04:19 PM | Sell | $91.51 | 109.25 | 0.021332 | 0.1454 | $0.1218 | 4mr2i...sw8Uw |
