SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $11.12K. This pair has changed 0.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $11.12K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $4.69K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 112
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 4554559 SOL for -162876672867 SPL
- : 19549736 SOL for -698561473646 SPL
- : 757352741 SOL for -26379098202741 SPL
- : 1939498975 SOL for -61986251367543 SPL
- : 63975259 SOL for -1919697366059 SPL
- : 1168640706 SOL for -33794205325537 SPL
- : 69096 SOL for -1929333334 SPL
- : 69097 SOL for -1929333334 SPL
- : 69097 SOL for -1929333334 SPL
- : -25000001 SOL for 698561473646 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:20 PM | Buy | $85.65 | 35.76M | 0.024555 | 162.88K | $0.3901 | N6Aex...i1tUN |
Mar 9 07:11 PM | Buy | $85.30 | 35.73M | 0.0195 | 698.56K | $1.67 | 2bCYb...D9jsi |
Mar 9 07:07 PM | Buy | $85.17 | 34.83M | 0.7574 | 26.38M | $64.50 | 5sgdx...N8aP2 |
Mar 9 07:07 PM | Buy | $85.15 | 31.96M | 1.94 | 61.99M | $165.16 | VfJVY...L3TXM |
Mar 9 07:07 PM | Buy | $85.15 | 30.01M | 0.0640 | 1.92M | $5.45 | UrqZv...Ev2Ge |
Mar 9 07:07 PM | Buy | $85.15 | 28.92M | 1.17 | 33.79M | $99.51 | ZaUXf...xYdrz |
Mar 9 07:07 PM | Buy | $85.15 | 27.92M | 0.046910 | 1.93K | $0.025884 | 3nRbJ...6kKzB |
Mar 9 07:07 PM | Buy | $85.15 | 27.92M | 0.046910 | 1.93K | $0.025884 | 4NTkK...n47eY |
Mar 9 07:07 PM | Buy | $85.15 | 27.92M | 0.046910 | 1.93K | $0.025884 | 4bznj...jKrKf |
Mar 9 07:07 PM | Sell | $85.15 | 27.94M | 0.0250 | 698.56K | $2.13 | T4dRk...nfun9 |
Mar 9 07:07 PM | Buy | $85.15 | 27.50M | 0.5666 | 15.58M | $48.25 | 3Nc2Y...Ww1C6 |
Mar 9 07:07 PM | Sell | $85.15 | 27.13M | 0.0978 | 2.65M | $8.33 | 41Lps...4PNhB |
Mar 9 07:07 PM | Buy | $85.15 | 27.21M | 0.047092 | 1.93K | $0.026039 | 4kNrZ...rK3SQ |
Mar 9 07:07 PM | Buy | $85.15 | 27.21M | 0.047092 | 1.93K | $0.026039 | 4L7CN...bu77F |
Mar 9 07:07 PM | Sell | $85.15 | 27.28M | 0.0978 | 2.67M | $8.33 | 559Te...skc5N |
Mar 9 07:07 PM | Buy | $85.15 | 27.36M | 0.047052 | 1.93K | $0.026005 | RNMJj...26Sqt |
Mar 9 07:07 PM | Buy | $85.15 | 27.36M | 0.047052 | 1.93K | $0.026005 | 2EpCM...nuVCh |
Mar 9 07:07 PM | Buy | $85.15 | 27.36M | 0.047052 | 1.93K | $0.026005 | 4mJgQ...nJv6M |
Mar 9 07:07 PM | Buy | $85.15 | 27.36M | 0.047052 | 1.93K | $0.026005 | 4MqBG...LVciX |
Mar 9 07:07 PM | Buy | $85.13 | 26.94M | 0.5330 | 14.36M | $45.38 | yqTBp...JXmWa |
