SOL/OIL Pool
The live SOL/OIL price today is $90.39, with a 24-hour trading volume of $0.0283. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.39
- 24h Volume
- $0.0283
- 24h Buy Volume
- $0.0192
- 24h Sell Volume
- $0.029039
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) OIL (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 111756089496 OIL
- : 212639 SOL for -220480623710 OIL
- : 1702 SOL for -1522717630 OIL
- : 2442 SOL for -2178037064 OIL
- : 135802 SOL for -111243858549 OIL
- : 464660 SOL for -274860000000 OIL
- : -273422 SOL for 145318013025 OIL
- : 683556 SOL for -305400000000 OIL
- : 1731184 SOL for -339333000000 OIL
- : 473862 SOL for -50000000000 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:38 AM | Sell | $90.39 | 1.12B | 0.031000 | 111.76K | $0.029039 | 5MmS7...4njBB |
Mar 5 06:38 AM | Buy | $90.39 | 1.04B | 0.032127 | 220.48K | $0.0192 | 4vkCG...q8gfT |
Mar 4 05:22 PM | Buy | $91.05 | 894.66M | 0.051702 | 1.52K | $0.031550 | 31epG...9yB8G |
Mar 4 04:43 PM | Buy | $91.69 | 891.91M | 0.052442 | 2.18K | $0.032240 | 3vgho...jmGy3 |
Mar 4 03:45 AM | Buy | $85.23 | 819.16M | 0.031359 | 111.24K | $0.0116 | 3Vzth...pC7N5 |
Mar 3 10:39 PM | Buy | $86.47 | 591.53M | 0.034647 | 274.86K | $0.0402 | 2LTVm...EaW84 |
Mar 3 09:42 PM | Sell | $84.83 | 531.48M | 0.032735 | 145.32K | $0.0232 | 3NPJZ...Q3xXd |
Mar 3 09:42 PM | Buy | $84.83 | 446.78M | 0.036836 | 305.40K | $0.0580 | 2Trrc...yvhqW |
Mar 3 07:56 PM | Buy | $84.98 | 196.01M | 0.021732 | 339.33K | $0.1471 | 9DL7e...8NEwy |
Mar 3 06:14 PM | Buy | $84.55 | 105.52M | 0.034739 | 50.00K | $0.0401 | WcZBY...XzdXc |
Mar 3 06:14 PM | Sell | $84.55 | 99.50M | 0.032146 | 21.34K | $0.0181 | 5g1RS...E3PMk |
Mar 3 06:14 PM | Buy | $84.55 | 93.23M | 0.035363 | 50.00K | $0.0453 | GqJ34...r35c3 |
Mar 3 06:10 PM | Buy | $85.02 | 78.62M | 0.033115 | 24.49K | $0.0265 | eGfsw...obfRx |
Mar 3 06:10 PM | Sell | $85.02 | 81.63M | 0.035000 | 40.81K | $0.0425 | 4J88v...bCamK |
Mar 3 06:10 PM | Buy | $85.05 | 84.58M | 0.033119 | 26.38K | $0.0265 | 2iM46...Ryt29 |
Mar 3 06:10 PM | Sell | $85.05 | 87.93M | 0.035000 | 43.97K | $0.0425 | 2cfDm...Beapp |
Mar 3 06:09 PM | Buy | $85.05 | 91.23M | 0.033124 | 28.50K | $0.0266 | 2LUNg...aBZ53 |
Mar 3 06:09 PM | Sell | $85.05 | 94.99M | 0.035000 | 47.49K | $0.0425 | 5stPe...eMvgs |
Mar 3 06:09 PM | Buy | $84.00 | 98.67M | 0.033129 | 30.87K | $0.0263 | 2ahHD...H4KFy |
Mar 3 06:09 PM | Sell | $84.00 | 102.90M | 0.035000 | 51.45K | $0.0420 | 94V6W...TR162 |
