SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $316.28. This pair has changed -0.37% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $316.28
- 24h Buy Volume
- $267.93
- 24h Sell Volume
- $48.35
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 739360459 SOL for -25756581958989 SPL
- : 1096683275 SOL for -36003179447262 SPL
- : 10480736 SOL for -332123179229 SPL
- : 135059668 SOL for -4260436488040 SPL
- : 1155604607 SOL for -35034850036681 SPL
- : -564774500 SOL for 16812163829727 SPL
- : 3302453 SOL for -100000000000 SPL
- : 1000000000 SOL for -29376505713963 SPL
- : 987654320 SOL for -27346791272984 SPL
- : -987654321 SOL for 27346791272984 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:03 PM | Buy | $85.30 | 34.84M | 0.7394 | 25.76M | $63.06 | XRw6h...XHNVx |
Mar 9 07:03 PM | Buy | $85.30 | 32.83M | 1.10 | 36.00M | $93.54 | 21a8K...FSQ8N |
Mar 9 03:45 PM | Buy | $84.81 | 31.69M | 0.0105 | 332.12K | $0.8889 | 37jQB...QqKWd |
Mar 9 03:09 PM | Buy | $85.17 | 31.54M | 0.1351 | 4.26M | $11.50 | hXKkZ...vKLzK |
Mar 9 02:43 PM | Buy | $85.61 | 30.32M | 1.16 | 35.03M | $98.94 | 33iz7...1BuYb |
Mar 9 02:43 PM | Sell | $85.61 | 29.77M | 0.5648 | 16.81M | $48.35 | 5APbD...J92bW |
Mar 9 01:28 PM | Buy | $84.78 | 30.28M | 0.023303 | 100.00K | $0.2800 | 3CfWa...ssZf3 |
Mar 9 01:05 PM | Buy | $84.14 | 29.38M | 1.00 | 29.38M | $84.14 | 5CZSC...zB9YA |
Mar 9 01:04 PM | Buy | $84.11 | 27.69M | 0.9877 | 27.35M | $83.08 | 3h4SJ...p8ttZ |
Mar 9 01:03 PM | Sell | $84.04 | 27.69M | 0.9877 | 27.35M | $83.01 | 2PowS...HHAoq |
Mar 9 01:03 PM | Sell | $84.04 | 29.38M | 1.00 | 29.38M | $84.04 | Yi4o3...giQhA |
Mar 9 12:41 PM | Buy | $84.12 | 29.90M | 0.4159 | 12.43M | $34.98 | WQ5DJ...huYGe |
Mar 9 12:41 PM | Buy | $84.05 | 28.87M | 0.7470 | 21.56M | $62.78 | 3phk2...UqL8H |
Mar 9 12:41 PM | Buy | $84.00 | 27.26M | 1.19 | 32.56M | $100.33 | 32ipm...obyVW |
Mar 9 12:41 PM | Buy | $84.01 | 25.52M | 1.11 | 28.45M | $93.66 | 3VCwX...7yjpV |
Mar 9 12:20 PM | Buy | $83.98 | 24.07M | 0.9901 | 23.83M | $83.14 | 45PfE...bu2j4 |
Mar 9 12:03 PM | Buy | $83.70 | 22.97M | 0.7363 | 16.91M | $61.63 | 4r7Uz...pwgz4 |
Mar 9 12:03 PM | Buy | $83.70 | 22.10M | 0.7319 | 16.17M | $61.26 | 5kKnX...71wUL |
Mar 9 11:43 AM | Sell | $83.62 | 21.79M | 0.1956 | 4.26M | $16.35 | 3ejyX...GYcZm |
Mar 9 11:38 AM | Buy | $83.61 | 21.88M | 0.0380 | 831.12K | $3.18 | 2zgGF...pJUPp |
