SOL/SPL Pool
The live SOL/SPL price today is $84.94, with a 24-hour trading volume of $10.90K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $10.90K
- 24h Buy Volume
- $5.78K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 129
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 59529381 SOL for -2124555543094 SPL
- : 228679795 SOL for -8083744130843 SPL
- : 376308194 SOL for -13039930555556 SPL
- : 415464494 SOL for -14030055146497 SPL
- : 286406863 SOL for -9455432162714 SPL
- : 66094439 SOL for -2157572448990 SPL
- : 81394086 SOL for -2644576771611 SPL
- : 308893291 SOL for -9913179753330 SPL
- : 159675559 SOL for -5049329105057 SPL
- : 166729934 SOL for -5218880334688 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:51 PM | Buy | $84.94 | 35.69M | 0.0595 | 2.12M | $5.06 | 3RrJz...oRg3q |
Mar 9 11:50 PM | Buy | $84.86 | 35.35M | 0.2287 | 8.08M | $19.41 | 2nnu5...yZEBr |
Mar 9 11:50 PM | Buy | $84.86 | 34.65M | 0.3763 | 13.04M | $31.93 | 47hq1...LU39E |
Mar 9 11:50 PM | Buy | $84.86 | 33.77M | 0.4155 | 14.03M | $35.26 | 5US2q...VofJA |
Mar 9 11:50 PM | Buy | $84.86 | 33.01M | 0.2864 | 9.46M | $24.30 | 2idDg...hFMJA |
Mar 9 11:50 PM | Buy | $84.86 | 32.64M | 0.0661 | 2.16M | $5.61 | 32uK8...T2dAj |
Mar 9 11:50 PM | Buy | $84.86 | 32.49M | 0.0814 | 2.64M | $6.91 | 5uDQM...TcKMV |
Mar 9 11:50 PM | Buy | $84.86 | 32.09M | 0.3089 | 9.91M | $26.21 | 2ijSV...nHdVu |
Mar 9 11:50 PM | Buy | $84.86 | 31.62M | 0.1597 | 5.05M | $13.55 | 3syQH...fFaJT |
Mar 9 11:50 PM | Buy | $84.86 | 31.30M | 0.1667 | 5.22M | $14.15 | 2Kzni...gHr2x |
Mar 9 11:50 PM | Buy | $84.86 | 30.56M | 0.6103 | 18.65M | $51.79 | Hf9ss...tFKpS |
Mar 9 11:50 PM | Buy | $84.86 | 29.32M | 0.7503 | 22.00M | $63.67 | 3Em6R...AD7qz |
Mar 9 11:50 PM | Buy | $84.86 | 28.33M | 0.3935 | 11.15M | $33.39 | 5W4kV...xLFnp |
Mar 9 11:50 PM | Buy | $84.86 | 27.82M | 0.2189 | 6.09M | $18.58 | 5mBf5...bpmp1 |
Mar 9 11:50 PM | Buy | $84.86 | 27.10M | 0.6799 | 18.43M | $57.70 | 2oNqF...maXoU |
Mar 9 11:50 PM | Buy | $84.86 | 26.42M | 0.1968 | 5.20M | $16.70 | 4TBdB...w4RxR |
Mar 9 11:50 PM | Buy | $84.86 | 26.11M | 0.2157 | 5.63M | $18.31 | 5GwNi...EETaA |
Mar 9 11:50 PM | Buy | $84.86 | 25.68M | 0.3716 | 9.54M | $31.54 | nBakm...Th1DP |
Mar 9 11:50 PM | Buy | $84.86 | 25.19M | 0.3207 | 8.08M | $27.21 | 2s4Wn...mMzz1 |
Mar 9 11:50 PM | Buy | $84.86 | 24.44M | 0.7663 | 18.73M | $65.03 | 5HBv3...HwiFa |
