SOL/SPL Pool
The live SOL/SPL price today is $86.49, with a 24-hour trading volume of $2.82K. This pair has changed 1.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $2.82K
- 24h Buy Volume
- $1.52K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -98765431 SOL for 3388428909452 SPL
- : -197530863 SOL for 6842943241043 SPL
- : 727657080 SOL for -24778264926969 SPL
- : 734839192 SOL for -23873711191155 SPL
- : 934500033 SOL for -28814305793124 SPL
- : 1117322246 SOL for -32366150050034 SPL
- : 322817041 SOL for -8957709116795 SPL
- : 907526632 SOL for -24300575847705 SPL
- : 1048028922 SOL for -26545825920430 SPL
- : 956700553 SOL for -22924306079643 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:42 PM | Sell | $86.49 | 34.31M | 0.0988 | 3.39M | $8.54 | 4CJSR...smaNc |
Mar 10 12:41 PM | Sell | $86.50 | 34.64M | 0.1975 | 6.84M | $17.09 | 2S58p...SWuty |
Mar 10 08:06 AM | Buy | $86.70 | 34.05M | 0.7277 | 24.78M | $63.09 | 55rmc...pramN |
Mar 10 07:11 AM | Buy | $86.51 | 32.49M | 0.7348 | 23.87M | $63.57 | 27pz1...bgrd9 |
Mar 10 02:09 AM | Buy | $85.54 | 30.83M | 0.9345 | 28.81M | $79.94 | 2rxy1...52Uxd |
Mar 10 02:09 AM | Buy | $85.54 | 28.97M | 1.12 | 32.37M | $95.58 | mFyHe...cS4H3 |
Mar 10 02:08 AM | Buy | $85.58 | 27.75M | 0.3228 | 8.96M | $27.63 | 5bFKM...R5jpT |
Mar 10 02:07 AM | Buy | $85.60 | 26.78M | 0.9075 | 24.30M | $77.68 | 3EQZ1...uSmA2 |
Mar 10 02:07 AM | Buy | $85.60 | 25.33M | 1.05 | 26.55M | $89.71 | 2kgPy...ppfkh |
Mar 10 02:06 AM | Buy | $85.53 | 23.96M | 0.9567 | 22.92M | $81.83 | 54dWC...rcAQ6 |
Mar 10 02:06 AM | Buy | $85.51 | 23.09M | 0.4122 | 9.52M | $35.25 | 2Y5RK...T7aUw |
Mar 10 02:06 AM | Sell | $85.49 | 23.45M | 0.9778 | 22.92M | $83.59 | 34tbQ...2rHEw |
Mar 10 02:06 AM | Sell | $85.49 | 24.20M | 0.1956 | 4.73M | $16.72 | nfNX4...86MDk |
Mar 10 02:06 AM | Sell | $85.49 | 24.46M | 0.1956 | 4.78M | $16.72 | 67Ar5...V8rBB |
Mar 10 02:06 AM | Buy | $85.49 | 24.26M | 0.4938 | 11.98M | $42.22 | 4Mvfy...5Awox |
Mar 10 02:06 AM | Sell | $85.49 | 24.26M | 0.4938 | 11.98M | $42.22 | 3xoWh...DTUAU |
Mar 10 02:06 AM | Sell | $85.49 | 25.27M | 0.9617 | 24.30M | $82.22 | 5r97M...QzS2K |
Mar 10 02:06 AM | Sell | $85.49 | 26.71M | 0.9938 | 26.55M | $84.96 | 5y37q...7XNyS |
Mar 10 02:04 AM | Buy | $85.59 | 27.10M | 0.4938 | 13.38M | $42.27 | 4y32J...exz9F |
Mar 10 02:04 AM | Sell | $85.62 | 27.10M | 0.4938 | 13.38M | $42.28 | 2o5QC...uFbNr |
