SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $12.06K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $12.06K
- 24h Buy Volume
- $6.47K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 118
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 90585029 SOL for -3214237882845 SPL
- : 14947462 SOL for -528527704383 SPL
- : 11779886 SOL for -416156584304 SPL
- : 9371768 SOL for -330851374796 SPL
- : 41597287 SOL for -1466033371824 SPL
- : 61674289 SOL for -2166209584776 SPL
- : 266607961 SOL for -9263617054389 SPL
- : 24598785 SOL for -846579532333 SPL
- : 14989072 SOL for -515189280311 SPL
- : 86185590 SOL for -2952520683046 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:24 AM | Buy | $86.08 | 35.48M | 0.0906 | 3.21M | $7.80 | 4Fmyw...Mdpei |
Mar 10 06:23 AM | Buy | $86.07 | 35.36M | 0.0149 | 528.53K | $1.29 | ZHTrA...DCo5F |
Mar 10 06:23 AM | Buy | $86.08 | 35.33M | 0.0118 | 416.16K | $1.01 | 44W3D...2FYjc |
Mar 10 06:22 AM | Buy | $86.02 | 35.30M | 0.029372 | 330.85K | $0.8062 | 61F3X...QxfAz |
Mar 10 06:22 AM | Buy | $86.02 | 35.24M | 0.0416 | 1.47M | $3.58 | 2xyYT...gGQiN |
Mar 10 06:22 AM | Buy | $86.02 | 35.12M | 0.0617 | 2.17M | $5.31 | 3R3b2...c68Xb |
Mar 10 06:22 AM | Buy | $86.02 | 34.75M | 0.2666 | 9.26M | $22.93 | 5Um7k...R2bAv |
Mar 10 06:21 AM | Buy | $86.02 | 34.42M | 0.0246 | 846.58K | $2.12 | tRc6w...gmCY3 |
Mar 10 06:21 AM | Buy | $86.02 | 34.37M | 0.0150 | 515.19K | $1.29 | 4Vkuw...8ZDG4 |
Mar 10 06:21 AM | Buy | $86.02 | 34.26M | 0.0862 | 2.95M | $7.41 | HJ6K2...ChSxW |
Mar 10 06:21 AM | Buy | $86.02 | 33.88M | 0.2562 | 8.68M | $22.04 | 2qipd...YzrKu |
Mar 10 06:21 AM | Buy | $86.02 | 33.58M | 0.0145 | 487.60K | $1.25 | 22JVS...y2hgn |
Mar 10 06:21 AM | Buy | $86.02 | 33.53M | 0.0364 | 1.22M | $3.13 | 2QxE9...jvGzw |
Mar 10 06:21 AM | Sell | $86.02 | 33.50M | 0.029877 | 330.85K | $0.8496 | 5gz4n...EgEBc |
Mar 10 06:21 AM | Buy | $86.02 | 33.47M | 0.0335 | 1.12M | $2.88 | 2nARJ...kciag |
Mar 10 06:21 AM | Buy | $86.02 | 33.24M | 0.1810 | 6.02M | $15.57 | 5DtRA...hCina |
Mar 10 06:21 AM | Buy | $86.02 | 32.99M | 0.0540 | 1.78M | $4.64 | tiBCc...jHMWe |
Mar 10 06:21 AM | Buy | $86.02 | 32.90M | 0.0302 | 993.16K | $2.60 | 2TzN5...PSRdT |
Mar 10 06:21 AM | Buy | $86.02 | 32.87M | 0.035312 | 17.46K | $0.0457 | CFZsL...TKxXv |
Mar 10 06:21 AM | Buy | $86.02 | 32.81M | 0.0540 | 1.77M | $4.64 | 2yypD...AxbME |
