SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $10.40K. This pair has changed 0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $10.40K
- 24h Buy Volume
- $5.82K
- 24h Sell Volume
- $4.59K
- Liquidity
- No data
- 24h Transactions
- 428
- 24h Buys
- 213
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 84136141 SOL for -3000050000000 SPL
- : 18131712 SOL for -644327936896 SPL
- : 193566675 SOL for -6830519857936 SPL
- : 913349736 SOL for -31087022735531 SPL
- : 33725327 SOL for -1113092837301 SPL
- : -30941564 SOL for 1021124609213 SPL
- : 67375534 SOL for -2220918493914 SPL
- : -61852965 SOL for 2038515819478 SPL
- : 47057562 SOL for -1551630984240 SPL
- : 519868 SOL for -17115568503 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:24 AM | Buy | $85.40 | 35.66M | 0.0841 | 3.00M | $7.19 | 3L9X8...a18D6 |
Mar 9 11:44 PM | Buy | $85.21 | 35.54M | 0.0181 | 644.33K | $1.55 | qyAeq...r5cNq |
Mar 9 11:44 PM | Buy | $85.23 | 35.29M | 0.1936 | 6.83M | $16.50 | 3Ec9n...fH5GR |
Mar 9 11:44 PM | Buy | $85.24 | 34.04M | 0.9133 | 31.09M | $77.86 | 2mUbs...uSVxZ |
Mar 9 11:43 PM | Buy | $85.27 | 33.00M | 0.0337 | 1.11M | $2.88 | 5ogA3...SVZkw |
Mar 9 11:43 PM | Sell | $85.27 | 33.00M | 0.0309 | 1.02M | $2.64 | 6MD8D...MzdN7 |
Mar 9 11:43 PM | Buy | $85.27 | 32.96M | 0.0674 | 2.22M | $5.75 | rSCtX...kZRtA |
Mar 9 11:43 PM | Sell | $85.27 | 32.96M | 0.0619 | 2.04M | $5.27 | 3jD3z...rpU1z |
Mar 9 11:43 PM | Buy | $85.28 | 32.97M | 0.0471 | 1.55M | $4.01 | 2QuLR...LeN9q |
Mar 9 11:43 PM | Buy | $85.28 | 32.92M | 0.035199 | 17.12K | $0.0443 | QaLau...nueZV |
Mar 9 11:43 PM | Buy | $85.28 | 32.87M | 0.0460 | 1.51M | $3.92 | 3PLCQ...h1YAX |
Mar 9 11:43 PM | Sell | $85.28 | 33.04M | 0.2067 | 6.83M | $17.63 | 5tEwS...FnKio |
Mar 9 11:43 PM | Buy | $85.28 | 33.23M | 0.0333 | 1.11M | $2.84 | 5fwhT...M97pE |
Mar 9 11:43 PM | Buy | $85.28 | 33.19M | 0.033655 | 12.13K | $0.0312 | 5Dg7a...V45Dm |
Mar 9 11:43 PM | Buy | $85.28 | 33.10M | 0.0858 | 2.84M | $7.32 | 3nyJ2...Tghji |
Mar 9 11:43 PM | Buy | $85.28 | 32.97M | 0.0385 | 1.27M | $3.29 | 2mTjM...1gDoF |
Mar 9 11:43 PM | Sell | $85.28 | 32.95M | 0.0196 | 644.33K | $1.67 | H4o84...F5SDJ |
Mar 9 11:43 PM | Buy | $85.28 | 32.95M | 0.0193 | 635.83K | $1.65 | 2y6FV...QcpFs |
Mar 9 11:43 PM | Buy | $85.28 | 32.92M | 0.0104 | 343.48K | $0.8899 | zLjhn...jxxch |
Mar 9 11:43 PM | Buy | $85.28 | 32.75M | 0.1531 | 5.01M | $13.06 | 5Jfc3...8zPKb |
