SOL/Possible Pool
The live SOL/Possible price today is $85.30, with a 24-hour trading volume of $142.02K. This pair has changed 0.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $142.02K
- 24h Buy Volume
- $68.98K
- 24h Sell Volume
- $73.04K
- Liquidity
- No data
- 24h Transactions
- 3846
- 24h Buys
- 1399
- 24h Sells
- 2447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) The Art of Possible (Possible)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -227836275 SOL for 1135747491903 Possible
- : 843111838 SOL for -4206484262904 Possible
- : 172671451 SOL for -854946144496 Possible
- : -281997081 SOL for 1389719930673 Possible
- : 195417017 SOL for -968978653511 Possible
- : -1000743570 SOL for 4964876536479 Possible
- : 581389699 SOL for -2909401205465 Possible
- : -330170183 SOL for 1640059822769 Possible
- : 625253204 SOL for -3116019307582 Possible
- : -997287866 SOL for 4956624105711 Possible
SOL / Possible
SOL/Possible Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Possible) | SOL | Possible | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:56 PM | Sell | $85.30 | 4.98M | 0.2278 | 1.14M | $19.44 | 2k1gs...xVQcv |
Mar 9 05:56 PM | Buy | $85.30 | 4.99M | 0.8431 | 4.21M | $71.92 | 2ELUb...wQeX9 |
Mar 9 05:56 PM | Buy | $85.30 | 4.95M | 0.1727 | 854.95K | $14.73 | 5fvNV...xgpC1 |
Mar 9 05:56 PM | Sell | $85.30 | 4.93M | 0.2820 | 1.39M | $24.06 | uQRfT...QpoZo |
Mar 9 05:56 PM | Buy | $85.30 | 4.96M | 0.1954 | 968.98K | $16.67 | 5mu86...mw5u7 |
Mar 9 05:56 PM | Sell | $85.30 | 4.96M | 1.00 | 4.96M | $85.37 | 33q22...kCeJM |
Mar 9 05:56 PM | Buy | $85.30 | 5.00M | 0.5814 | 2.91M | $49.59 | gDqCv...hgMzJ |
Mar 9 05:56 PM | Sell | $85.30 | 4.97M | 0.3302 | 1.64M | $28.16 | 3h91A...Mj1iN |
Mar 9 05:56 PM | Buy | $85.30 | 4.98M | 0.6253 | 3.12M | $53.34 | 2RWqa...HEpxD |
Mar 9 05:56 PM | Sell | $85.30 | 4.97M | 0.9973 | 4.96M | $85.07 | 5ox4G...jZmcE |
Mar 9 05:56 PM | Buy | $85.30 | 5.00M | 1.03 | 5.14M | $87.72 | 3kKmg...nD8mc |
Mar 9 05:56 PM | Sell | $85.30 | 4.95M | 0.6568 | 3.25M | $56.02 | 2o5Mh...DSXT5 |
Mar 9 05:56 PM | Buy | $85.30 | 5.00M | 0.1812 | 905.95K | $15.46 | 4sEjN...K3ter |
Mar 9 05:56 PM | Sell | $85.30 | 4.98M | 0.2944 | 1.47M | $25.11 | 4xkAU...YhoiF |
Mar 9 05:56 PM | Buy | $85.30 | 5.00M | 0.4442 | 2.22M | $37.89 | 3xsei...AB6ej |
Mar 9 05:56 PM | Buy | $85.30 | 4.94M | 1.05 | 5.20M | $89.79 | 3Hnfj...fMTcQ |
Mar 9 05:56 PM | Sell | $85.30 | 4.89M | 0.3467 | 1.70M | $29.58 | 4kHqJ...xfTx8 |
Mar 9 05:56 PM | Sell | $85.30 | 4.93M | 0.7657 | 3.78M | $65.32 | QnMMU...rVh9p |
Mar 9 05:56 PM | Buy | $85.30 | 4.98M | 0.2173 | 1.08M | $18.54 | 4CVkh...Vw4U9 |
Mar 9 05:56 PM | Buy | $85.30 | 4.95M | 0.4510 | 2.23M | $38.47 | 4eixE...mq2Ua |
