SOL/Syn3A Pool
The live SOL/Syn3A price today is $86.58, with a 24-hour trading volume of $298.57K. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $298.57K
- 24h Buy Volume
- $7.36
- 24h Sell Volume
- $298.56K
- Liquidity
- No data
- 24h Transactions
- 7253
- 24h Buys
- 42
- 24h Sells
- 7211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) Complete Simulated Living Cell (Syn3A)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -800331355 SOL for 1991882170433905 Syn3A
- : -641566046 SOL for 1591804555928838 Syn3A
- : -417782397 SOL for 1042266996235313 Syn3A
- : -438267958 SOL for 1094966397134035 Syn3A
- : -459056306 SOL for 1149915066994192 Syn3A
- : -616842556 SOL for 1542864165706832 Syn3A
- : -471584829 SOL for 1180692642709299 Syn3A
- : -920730150 SOL for 2311871547861566 Syn3A
- : -1373518960 SOL for 3483427153345520 Syn3A
- : -767759744 SOL for 1963822327572994 Syn3A
SOL / Syn3A
SOL/Syn3A Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Syn3A) | SOL | Syn3A | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:48 AM | Sell | $86.58 | 2.49M | 0.8003 | 1.99M | $69.30 | 5ubZ2...9UFpr |
Mar 10 07:48 AM | Sell | $86.58 | 2.48M | 0.6416 | 1.59M | $55.55 | 5Dw57...uZNc6 |
Mar 10 07:48 AM | Sell | $86.58 | 2.49M | 0.4178 | 1.04M | $36.17 | 4Qc1H...TeYxK |
Mar 10 07:48 AM | Sell | $86.58 | 2.50M | 0.4383 | 1.09M | $37.95 | 5rkSB...n9NMz |
Mar 10 07:48 AM | Sell | $86.58 | 2.50M | 0.4591 | 1.15M | $39.75 | 5xqw4...wve5i |
Mar 10 07:48 AM | Sell | $86.58 | 2.50M | 0.6168 | 1.54M | $53.41 | 4FznK...7TK2q |
Mar 10 07:48 AM | Sell | $86.58 | 2.50M | 0.4716 | 1.18M | $40.83 | QH19P...DWFRN |
Mar 10 07:48 AM | Sell | $86.58 | 2.51M | 0.9207 | 2.31M | $79.72 | 4geNU...ZnNX2 |
Mar 10 07:48 AM | Sell | $86.58 | 2.54M | 1.37 | 3.48M | $118.93 | 2keJH...v1JJu |
Mar 10 07:48 AM | Sell | $86.58 | 2.56M | 0.7678 | 1.96M | $66.48 | 2ak9f...PXCH6 |
Mar 10 07:48 AM | Sell | $86.58 | 2.57M | 0.9223 | 2.37M | $79.85 | 5dQMJ...cNNzS |
Mar 10 07:48 AM | Sell | $86.58 | 2.60M | 1.27 | 3.31M | $110.20 | 5NWqP...NwaZB |
Mar 10 07:48 AM | Sell | $86.58 | 2.62M | 0.8540 | 2.24M | $73.94 | 3XiLB...vnhBC |
Mar 10 07:48 AM | Sell | $86.58 | 2.64M | 0.8102 | 2.14M | $70.15 | 3AJpr...L8pNf |
Mar 10 07:48 AM | Sell | $86.58 | 2.64M | 0.3212 | 849.51K | $27.81 | 3oE7K...Grgek |
Mar 10 07:48 AM | Sell | $86.58 | 2.64M | 0.6582 | 1.74M | $56.99 | 2Vzrw...dLQoi |
Mar 10 07:48 AM | Sell | $86.58 | 2.66M | 0.8025 | 2.14M | $69.48 | 3RZNK...V3KHL |
Mar 10 07:48 AM | Sell | $86.58 | 2.69M | 1.45 | 3.91M | $125.85 | 22CfW...zgL86 |
Mar 10 07:48 AM | Sell | $86.58 | 2.70M | 0.1124 | 303.65K | $9.74 | 5Tj4t...6yA46 |
Mar 10 07:48 AM | Sell | $86.58 | 2.70M | 0.2492 | 672.66K | $21.57 | 37o8a...kq4nQ |
