SOL/LSP Pool
The live SOL/LSP price today is $89.39, with a 24-hour trading volume of $0.2517. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $89.39
- 24h Volume
- $0.2517
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2517
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Lambo Space Princess (LSP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2815534 SOL for 29817404126 LSP
- : 2732917 SOL for -29067350594 LSP
- : 3056540 SOL for -32503076664 LSP
- : 2974332 SOL for -31624481153 LSP
- : 2635677 SOL for -28015178308 LSP
- : 3015693 SOL for -32050272227 LSP
- : 2949212 SOL for -31368404425 LSP
- : 2605932 SOL for -27706631054 LSP
- : 2995479 SOL for -31835931689 LSP
- : -3018673 SOL for 31922236297 LSP
SOL / LSP
SOL/LSP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LSP) | SOL | LSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:23 PM | Sell | $89.39 | 10.59M | 0.022816 | 29.82K | $0.2517 | 2Grym...YYWTb |
Mar 4 08:55 AM | Buy | $89.32 | 10.64M | 0.022733 | 29.07K | $0.2441 | 4cRRg...LaP3C |
Mar 4 08:47 AM | Buy | $88.61 | 10.63M | 0.023057 | 32.50K | $0.2709 | 51bWt...tpiKp |
Mar 4 08:42 AM | Buy | $87.85 | 10.63M | 0.022975 | 31.62K | $0.2613 | 53bgB...225Xy |
Mar 3 04:15 PM | Buy | $86.36 | 10.63M | 0.022636 | 28.02K | $0.2276 | 55qNw...8Jfik |
Mar 3 04:07 PM | Buy | $85.70 | 10.63M | 0.023016 | 32.05K | $0.2584 | 5G6Tv...uTVxt |
Mar 2 04:07 PM | Buy | $89.50 | 10.64M | 0.022950 | 31.37K | $0.2640 | ueGUa...9B7qc |
Mar 2 03:13 PM | Buy | $87.89 | 10.63M | 0.022606 | 27.71K | $0.2290 | 5QrV9...T15Yr |
Mar 2 02:51 PM | Buy | $85.78 | 10.63M | 0.022996 | 31.84K | $0.2569 | 3iS7D...FFmZ7 |
Mar 2 07:05 AM | Sell | $82.85 | 10.57M | 0.023019 | 31.92K | $0.2501 | 2ZNoJ...mKFKi |
Mar 1 05:18 PM | Sell | $83.45 | 10.58M | 0.023710 | 39.23K | $0.3095 | XGBzN...jUn38 |
Feb 28 06:51 AM | Sell | $77.98 | 10.55M | 0.023485 | 36.77K | $0.2717 | 4LkQz...UXAad |
Feb 28 06:34 AM | Sell | $78.94 | 10.55M | 0.025701 | 60.17K | $0.4501 | 4jCY4...vNbkq |
Feb 28 06:27 AM | Sell | $79.99 | 10.56M | 0.022581 | 27.25K | $0.2064 | 4xBrE...e5Pb6 |
Feb 27 12:27 PM | Sell | $83.48 | 10.56M | 0.021897 | 20.04K | $0.1584 | 5pxX4...U72YR |
