SOL/SPL Pool
The live SOL/SPL price today is $85.33, with a 24-hour trading volume of $13.88K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $13.88K
- 24h Buy Volume
- $7.41K
- 24h Sell Volume
- $6.47K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 137
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 7906680 SOL for -282721106767 SPL
- : 136554052 SOL for -4859396631240 SPL
- : 214139038 SOL for -7532299281586 SPL
- : 294083731 SOL for -10172828859218 SPL
- : 106908327 SOL for -3649920811766 SPL
- : 41773945 SOL for -1419305639957 SPL
- : 43393092 SOL for -1470246749984 SPL
- : 5987317 SOL for -202537866107 SPL
- : 3055461 SOL for -103329291614 SPL
- : 843358711 SOL for -27759029003501 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:33 PM | Buy | $85.33 | 35.76M | 0.027907 | 282.72K | $0.6747 | YKCNj...Fm2pe |
Mar 9 06:31 PM | Buy | $85.48 | 35.59M | 0.1366 | 4.86M | $11.67 | 4chug...taR9V |
Mar 9 06:31 PM | Buy | $85.48 | 35.17M | 0.2141 | 7.53M | $18.31 | 2ucaW...UEqfP |
Mar 9 06:31 PM | Buy | $85.50 | 34.59M | 0.2941 | 10.17M | $25.14 | 2vcBZ...VYapm |
Mar 9 06:31 PM | Buy | $85.49 | 34.14M | 0.1069 | 3.65M | $9.14 | 3Z7zQ...sq9mC |
Mar 9 06:31 PM | Buy | $85.47 | 33.98M | 0.0418 | 1.42M | $3.57 | 4qQ2D...4otvQ |
Mar 9 06:31 PM | Buy | $85.47 | 33.88M | 0.0434 | 1.47M | $3.71 | 5VkyW...Z9iXw |
Mar 9 06:31 PM | Buy | $85.47 | 33.83M | 0.025988 | 202.54K | $0.5117 | 357YJ...EwEs2 |
Mar 9 06:31 PM | Buy | $85.46 | 33.82M | 0.023056 | 103.33K | $0.2611 | 48RiN...sp22u |
Mar 9 06:31 PM | Buy | $85.46 | 32.91M | 0.8434 | 27.76M | $72.07 | izFg8...CmhDy |
Mar 9 06:31 PM | Buy | $85.46 | 32.04M | 0.022899 | 92.85K | $0.2477 | 2o49i...Bdpwi |
Mar 9 06:31 PM | Buy | $85.46 | 31.93M | 0.1024 | 3.27M | $8.76 | 2A4bL...ej2xv |
Mar 9 06:31 PM | Buy | $85.46 | 31.58M | 0.2449 | 7.74M | $20.93 | 59Pgb...72cLc |
Mar 9 06:31 PM | Buy | $85.49 | 31.31M | 0.0301 | 942.02K | $2.57 | 67gKG...VaSNZ |
Mar 9 06:31 PM | Buy | $85.49 | 31.18M | 0.1047 | 3.27M | $8.95 | 4at2L...azctr |
Mar 9 06:31 PM | Buy | $85.49 | 30.52M | 0.5936 | 18.12M | $50.74 | 37Bzk...QJnvU |
Mar 9 06:31 PM | Buy | $85.49 | 29.28M | 0.7630 | 22.34M | $65.23 | 3NtLD...1r7ef |
Mar 9 06:31 PM | Sell | $85.49 | 28.63M | 0.029877 | 282.72K | $0.8443 | 3XTYw...zTioy |
Mar 9 06:31 PM | Buy | $85.49 | 28.29M | 0.4017 | 11.37M | $34.34 | 4eQbJ...kGati |
Mar 9 06:31 PM | Buy | $85.51 | 27.93M | 0.0332 | 926.35K | $2.84 | S3pvy...phPAU |
