SOL/SPL Pool
The live SOL/SPL price today is $84.84, with a 24-hour trading volume of $10.02K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.84
- 24h Volume
- $10.02K
- 24h Buy Volume
- $5.15K
- 24h Sell Volume
- $4.87K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 126
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 82069175 SOL for -2907648602251 SPL
- : 70798426 SOL for -2495660558163 SPL
- : 131435085 SOL for -4602280659348 SPL
- : 164091700 SOL for -5690190070382 SPL
- : 16846440 SOL for -580724164856 SPL
- : 160614352 SOL for -5504661544000 SPL
- : 32039296 SOL for -1091190568158 SPL
- : 40439233 SOL for -1374033603075 SPL
- : 201086424 SOL for -6779230269179 SPL
- : 119049937 SOL for -3972244835813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:22 PM | Buy | $84.84 | 35.43M | 0.0821 | 2.91M | $6.96 | 4ryrt...bCLou |
Mar 9 04:21 PM | Buy | $84.80 | 35.25M | 0.0708 | 2.50M | $6.00 | 3YSY6...oCqs3 |
Mar 9 04:20 PM | Buy | $84.81 | 35.02M | 0.1314 | 4.60M | $11.15 | 4yJih...BeydW |
Mar 9 04:19 PM | Buy | $84.86 | 34.68M | 0.1641 | 5.69M | $13.93 | TYwtY...XmVK5 |
Mar 9 04:19 PM | Buy | $84.85 | 34.47M | 0.0168 | 580.72K | $1.43 | 5DaeR...bLVQ7 |
Mar 9 04:18 PM | Buy | $84.86 | 34.27M | 0.1606 | 5.50M | $13.63 | 2kCCU...LxwUd |
Mar 9 04:18 PM | Buy | $84.89 | 34.06M | 0.0320 | 1.09M | $2.72 | 3fKTb...QuFYK |
Mar 9 04:18 PM | Buy | $84.89 | 33.98M | 0.0404 | 1.37M | $3.43 | 4BUnD...JQkwX |
Mar 9 04:18 PM | Buy | $84.91 | 33.71M | 0.2011 | 6.78M | $17.07 | 28BCL...LUekk |
Mar 9 04:18 PM | Buy | $84.85 | 33.37M | 0.1190 | 3.97M | $10.10 | a34wr...pF4Sz |
Mar 9 04:17 PM | Buy | $84.87 | 32.91M | 0.3110 | 10.24M | $26.40 | 4e7yu...XqPi2 |
Mar 9 04:17 PM | Buy | $84.86 | 31.49M | 1.09 | 34.28M | $92.37 | 4P4wP...hTRrZ |
Mar 9 04:17 PM | Buy | $84.86 | 30.37M | 0.0734 | 2.23M | $6.23 | 4xq8o...WAXVX |
Mar 9 04:17 PM | Buy | $84.86 | 29.86M | 0.4840 | 14.45M | $41.08 | 3TfMu...38E5r |
Mar 9 04:17 PM | Buy | $84.86 | 29.00M | 0.4799 | 13.92M | $40.73 | 9mvLR...ERsAe |
Mar 9 04:17 PM | Buy | $84.86 | 28.37M | 0.2543 | 7.22M | $21.58 | 4vDk8...gQZjP |
Mar 9 04:17 PM | Buy | $84.86 | 28.06M | 0.1135 | 3.19M | $9.63 | 36rNZ...TqVjF |
Mar 9 04:17 PM | Buy | $84.86 | 27.75M | 0.2685 | 7.45M | $22.78 | 3x39W...xjHee |
Mar 9 04:17 PM | Buy | $84.86 | 27.08M | 0.5677 | 15.38M | $48.18 | 5ZFMP...HqHfo |
Mar 9 04:17 PM | Buy | $84.86 | 26.24M | 0.5358 | 14.06M | $45.47 | 3txmC...ySaRh |
