SOL/IRAN Pool
The live SOL/IRAN price today is $85.20, with a 24-hour trading volume of $8.69K. This pair has changed 0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $8.69K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 43
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 46 SOL for -38219231 IRAN
- : 999970 SOL for -5747131 IRAN
- : -1000000 SOL for 12771404 IRAN
- : 2611625702 SOL for -49750623419986 IRAN
- : 725629203 SOL for -390976317486 IRAN
- : -117895605 SOL for 51623881621 IRAN
- : 683364455 SOL for -258216893107 IRAN
- : 566227355 SOL for -155402661241 IRAN
- : 508569125 SOL for -110015993686 IRAN
- : 47812216 SOL for -9219548588 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:36 PM | Buy | $85.20 | 830.85M | 0.074600 | 38.22 | $0.053920 | 5ThJt...CfXz2 |
Mar 9 04:36 PM | Buy | $85.15 | 5.75K | 0.0310000 | 5.75 | $0.0852 | 2vqFf...17Hdk |
Mar 9 04:36 PM | Sell | $85.15 | 12.77K | 0.021000 | 12.77 | $0.0852 | 4gvcW...4tcoi |
Mar 9 04:36 PM | Buy | $85.15 | 19.05M | 2.61 | 49.75M | $222.39 | 4HJ8z...xkpLt |
Mar 9 04:36 PM | Buy | $85.14 | 538.81K | 0.7256 | 390.98K | $61.78 | 5CN78...1i9yi |
Mar 9 04:36 PM | Sell | $85.14 | 437.88K | 0.1179 | 51.62K | $10.04 | 2pVf5...Fu967 |
Mar 9 04:36 PM | Buy | $85.14 | 377.86K | 0.6834 | 258.22K | $58.18 | 2PRpF...r9dWS |
Mar 9 04:36 PM | Buy | $85.12 | 274.45K | 0.5662 | 155.40K | $48.20 | 3e7nR...xoRUB |
Mar 9 04:36 PM | Buy | $85.10 | 216.32K | 0.5086 | 110.02K | $43.28 | 29kLa...1tQ2R |
Mar 9 04:36 PM | Buy | $85.07 | 192.83K | 0.0478 | 9.22K | $4.07 | 4Rsoo...sNp5v |
Mar 9 04:36 PM | Sell | $85.07 | 192.27K | 0.0586 | 11.26K | $4.98 | 3VpXc...n3V9D |
Mar 9 04:36 PM | Buy | $85.07 | 43.79K | 17.54 | 768.10K | $1.49K | 4DeDY...jXiCv |
Mar 9 04:36 PM | Buy | $85.06 | 9.60K | 0.4979 | 4.78K | $42.36 | 3hZub...zNQR1 |
Mar 9 04:35 PM | Sell | $85.06 | 9.45K | 0.2530 | 2.39K | $21.52 | 5TnPw...L7GxL |
Mar 9 04:35 PM | Sell | $85.06 | 9.55K | 0.024000 | 38.22 | $0.3402 | 2wk5T...skNE9 |
Mar 9 04:35 PM | Sell | $85.07 | 9.97K | 0.9644 | 9.62K | $82.04 | EqfXp...xAxcc |
Mar 9 04:35 PM | Sell | $85.07 | 10.63K | 0.4530 | 4.82K | $38.54 | 4VBF9...ALf1G |
Mar 9 04:35 PM | Sell | $85.10 | 10.92K | 0.1202 | 1.31K | $10.23 | 3CVDB...RyXS1 |
Mar 9 04:35 PM | Buy | $85.10 | 10.66K | 0.7550 | 8.05K | $64.26 | 5aq8C...eVfjV |
Mar 9 04:35 PM | Buy | $85.10 | 8.98K | 3.23 | 29.02K | $275.14 | 1GWYb...zHijq |
