SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $12.13K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $12.13K
- 24h Buy Volume
- $4.59K
- 24h Sell Volume
- $7.54K
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 59
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -1.78%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -55055902 SOL for 413189453979 SPL
- : 76580646 SOL for -574541928172 SPL
- : 846237684 SOL for -6260597496043 SPL
- : -846237685 SOL for 6260597496043 SPL
- : -195555555 SOL for 1469815633316 SPL
- : 65930840 SOL for -496524975588 SPL
- : -987654320 SOL for 7544439285969 SPL
- : -1790000001 SOL for 14279733446700 SPL
- : -987654320 SOL for 8234030531950 SPL
- : -1962947229 SOL for 17174054309393 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:21 PM | Sell | $85.40 | 7.50M | 0.0551 | 413.19K | $4.70 | 2GLQm...LWqE6 |
Mar 10 02:20 PM | Buy | $85.45 | 7.50M | 0.0766 | 574.54K | $6.54 | 2QA9C...cWVfh |
Mar 10 02:20 PM | Buy | $85.45 | 7.40M | 0.8462 | 6.26M | $72.31 | rsGAv...r4HHZ |
Mar 10 02:12 PM | Sell | $85.45 | 7.40M | 0.8462 | 6.26M | $72.31 | 32Hho...27zpa |
Mar 10 01:44 PM | Sell | $86.10 | 7.52M | 0.1956 | 1.47M | $16.84 | 3WTte...aSjNA |
Mar 10 01:36 PM | Buy | $86.42 | 7.53M | 0.0659 | 496.52K | $5.70 | 6SYcG...NXoFY |
Mar 10 01:32 PM | Sell | $87.03 | 7.64M | 0.9877 | 7.54M | $85.96 | 4rpJU...tJLGy |
Mar 10 01:32 PM | Sell | $87.03 | 7.98M | 1.79 | 14.28M | $155.79 | 4hgrr...htMjw |
Mar 10 01:16 PM | Sell | $87.07 | 8.34M | 0.9877 | 8.23M | $85.99 | 5K2f9...gep3S |
Mar 10 01:15 PM | Sell | $87.08 | 8.75M | 1.96 | 17.17M | $170.94 | 3XXnr...wqEW9 |
Mar 10 01:14 PM | Sell | $87.00 | 9.31M | 1.76 | 16.39M | $153.11 | 3rXrD...8vDP1 |
Mar 10 01:14 PM | Sell | $86.99 | 9.61M | 0.1130 | 1.09M | $9.83 | 4UReo...xTsxo |
Mar 10 12:27 PM | Sell | $86.59 | 9.68M | 0.2716 | 2.63M | $23.51 | RrkWm...GYNAd |
Mar 10 11:52 AM | Sell | $86.96 | 9.82M | 0.5541 | 5.44M | $48.19 | 4UPc1...ARNGc |
Mar 10 11:51 AM | Sell | $86.90 | 9.92M | 0.0500 | 496.52K | $4.35 | 2r2s2...NT73U |
Mar 10 11:51 AM | Sell | $86.90 | 10.19M | 1.44 | 14.66M | $125.01 | 4vCzc...5Zfru |
Mar 10 11:51 AM | Sell | $86.90 | 10.69M | 1.24 | 13.30M | $108.08 | 5M3n7...GRrBo |
Mar 10 11:23 AM | Buy | $86.91 | 10.82M | 0.5829 | 6.31M | $50.66 | 3AxAE...K6JUw |
Mar 10 11:07 AM | Buy | $87.05 | 10.40M | 1.61 | 16.76M | $140.24 | VBK5F...c4Wxv |
Mar 10 11:07 AM | Buy | $87.05 | 9.64M | 2.70 | 26.01M | $234.84 | 4FhkZ...vAo4b |
