SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $14.62K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $14.62K
- 24h Buy Volume
- $7.62K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 198
- 24h Buys
- 84
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9370100 SOL for -335032608679 SPL
- : 33666102 SOL for -1202023934827 SPL
- : 66051484 SOL for -2350510211184 SPL
- : 12475030 SOL for -442779495320 SPL
- : 401911988 SOL for -14071502327633 SPL
- : 15524150 SOL for -536092881230 SPL
- : 6932065 SOL for -239207860633 SPL
- : 7365828 SOL for -254056970394 SPL
- : 12709500 SOL for -438079243044 SPL
- : 32922224 SOL for -1133092146217 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:58 PM | Buy | $85.30 | 35.76M | 0.029371 | 335.03K | $0.7993 | 3657M...bSY4T |
Mar 9 03:57 PM | Buy | $85.30 | 35.70M | 0.0337 | 1.20M | $2.87 | JjyHu...um4yi |
Mar 9 03:57 PM | Buy | $85.27 | 35.59M | 0.0661 | 2.35M | $5.63 | 2MWLL...heZsE |
Mar 9 03:57 PM | Buy | $85.23 | 35.49M | 0.0125 | 442.78K | $1.06 | 5L2mn...C9yW8 |
Mar 9 03:57 PM | Buy | $85.23 | 35.01M | 0.4019 | 14.07M | $34.25 | 3tdjb...2KPiY |
Mar 9 03:57 PM | Buy | $85.23 | 34.53M | 0.0155 | 536.09K | $1.32 | hnzAL...t7c22 |
Mar 9 03:57 PM | Buy | $85.23 | 34.51M | 0.026933 | 239.21K | $0.5908 | T4Agc...MGf7V |
Mar 9 03:57 PM | Buy | $85.23 | 34.49M | 0.027366 | 254.06K | $0.6278 | bUMYs...Uo2Zd |
Mar 9 03:57 PM | Buy | $85.24 | 34.47M | 0.0127 | 438.08K | $1.08 | 6T1zq...ep3Tn |
Mar 9 03:57 PM | Buy | $85.24 | 34.42M | 0.0329 | 1.13M | $2.81 | 48qoY...SF44E |
Mar 9 03:57 PM | Buy | $85.24 | 34.28M | 0.0875 | 3.00M | $7.46 | 2jZHR...GLqdT |
Mar 9 03:57 PM | Buy | $85.24 | 34.18M | 0.021115 | 38.09K | $0.0950 | YWi19...BwM11 |
Mar 9 03:57 PM | Buy | $85.24 | 17.77M | 28.33 | 503.52M | $2.41K | 2q4rx...Uz5Qn |
Mar 9 03:57 PM | Sell | $85.24 | 9.40M | 0.9877 | 9.28M | $84.19 | f9KJT...Cntfj |
Mar 9 03:57 PM | Sell | $85.27 | 9.56M | 0.0310 | 296.96K | $2.65 | 4YwPz...mzXrk |
Mar 9 03:57 PM | Sell | $85.24 | 9.74M | 0.9877 | 9.62M | $84.19 | 2hijp...pFd5K |
Mar 9 03:57 PM | Sell | $85.27 | 10.08M | 0.9877 | 9.95M | $84.22 | 2W3Tz...LWSdW |
Mar 9 03:57 PM | Sell | $85.27 | 10.26M | 0.0300 | 307.85K | $2.56 | YWcV4...8MMza |
Mar 9 03:57 PM | Sell | $85.27 | 10.28M | 0.0514 | 528.28K | $4.38 | 4rgVd...AB98N |
Mar 9 03:57 PM | Buy | $85.27 | 10.25M | 0.1728 | 1.77M | $14.74 | 5HvoS...kaU4y |
