SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $10.50K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $10.50K
- 24h Buy Volume
- $5.78K
- 24h Sell Volume
- $4.73K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 83
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12375610 SOL for -442451813961 SPL
- : 294917345 SOL for -10436954082140 SPL
- : 407770585 SOL for -14100623140482 SPL
- : 303884586 SOL for -10267179728934 SPL
- : 50223067 SOL for -1677519105638 SPL
- : 29649914 SOL for -987804096901 SPL
- : 184717037 SOL for -6111785985534 SPL
- : 89960819 SOL for -2950499569879 SPL
- : -185777777 SOL for 6111785985534 SPL
- : -420331202 SOL for 14100623140482 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:00 PM | Buy | $85.03 | 35.75M | 0.0124 | 442.45K | $1.05 | 3L5Ms...22nAM |
Mar 9 06:00 PM | Buy | $85.03 | 35.39M | 0.2949 | 10.44M | $25.08 | 49Gq4...ShivM |
Mar 9 06:00 PM | Buy | $85.03 | 34.58M | 0.4078 | 14.10M | $34.67 | 4MKLV...Jvh6h |
Mar 9 06:00 PM | Buy | $85.03 | 33.79M | 0.3039 | 10.27M | $25.84 | 5cX1s...gpQjd |
Mar 9 06:00 PM | Buy | $85.09 | 33.40M | 0.0502 | 1.68M | $4.27 | 4Yw9V...95F4T |
Mar 9 06:00 PM | Buy | $85.08 | 33.32M | 0.0296 | 987.80K | $2.52 | 2dp6w...yyicS |
Mar 9 06:00 PM | Buy | $85.09 | 33.09M | 0.1847 | 6.11M | $15.72 | 2WaH1...WD8BK |
Mar 9 06:00 PM | Buy | $85.09 | 32.80M | 0.0900 | 2.95M | $7.65 | 4ap9C...zQatE |
Mar 9 05:59 PM | Sell | $85.11 | 32.90M | 0.1858 | 6.11M | $15.81 | E93dC...LZpD2 |
Mar 9 05:59 PM | Sell | $85.11 | 33.55M | 0.4203 | 14.10M | $35.77 | U1FXF...YVepy |
Mar 9 05:59 PM | Sell | $85.11 | 34.34M | 0.2990 | 10.27M | $25.45 | 5uJtv...pY9fe |
Mar 9 05:59 PM | Buy | $85.11 | 34.62M | 0.0507 | 1.75M | $4.31 | NT77s...5Wu7t |
Mar 9 05:59 PM | Buy | $85.12 | 34.55M | 0.0121 | 416.64K | $1.03 | 7c5vD...QXAAL |
Mar 9 05:59 PM | Buy | $85.12 | 34.08M | 0.4068 | 13.86M | $34.63 | 4Vkz6...q7Xjb |
Mar 9 05:59 PM | Buy | $85.13 | 31.90M | 1.68 | 53.44M | $142.59 | 3bECS...jLbCn |
Mar 9 05:59 PM | Buy | $85.13 | 29.66M | 0.6651 | 19.73M | $56.62 | 2XZgm...HkFZq |
Mar 9 05:59 PM | Buy | $85.13 | 28.70M | 0.4215 | 12.10M | $35.88 | 2QH6J...gXXUz |
Mar 9 05:59 PM | Buy | $85.13 | 26.82M | 1.92 | 51.43M | $163.26 | 4jWSy...KwhDY |
Mar 9 05:59 PM | Buy | $85.13 | 23.96M | 2.10 | 50.31M | $178.71 | 3E7JN...d9uAi |
Mar 9 05:59 PM | Buy | $85.13 | 22.60M | 0.0399 | 902.94K | $3.40 | 5CHdi...pkf7G |
