SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $16.30K. This pair has changed 2.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $16.30K
- 24h Buy Volume
- $9.06K
- 24h Sell Volume
- $7.24K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 142
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 19663984 SOL for -702854494213 SPL
- : 3146283 SOL for -112372934556 SPL
- : 6713209 SOL for -239690832119 SPL
- : 22226013 SOL for -792801300605 SPL
- : 73283395 SOL for -2605729149139 SPL
- : 12455425 SOL for -441616146400 SPL
- : 25583824 SOL for -905949136860 SPL
- : 45821692 SOL for -1618757186946 SPL
- : 55467694 SOL for -1952966304133 SPL
- : 59821671 SOL for -2098258008830 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:04 AM | Buy | $86.72 | 35.74M | 0.0197 | 702.85K | $1.71 | 2c3u7...MnbzF |
Mar 9 03:10 PM | Buy | $85.11 | 35.72M | 0.023147 | 112.37K | $0.2678 | yTXVu...P3nsM |
Mar 9 03:10 PM | Buy | $85.03 | 35.70M | 0.026714 | 239.69K | $0.5708 | 5WoMj...8V83D |
Mar 9 03:10 PM | Buy | $85.03 | 35.67M | 0.0222 | 792.80K | $1.89 | 4eEAG...mv6dA |
Mar 9 03:10 PM | Buy | $85.03 | 35.56M | 0.0733 | 2.61M | $6.23 | cTfy8...J9kuA |
Mar 9 03:10 PM | Buy | $84.99 | 35.46M | 0.0125 | 441.62K | $1.06 | 5nA1c...YaixS |
Mar 9 03:10 PM | Buy | $84.99 | 35.41M | 0.0256 | 905.95K | $2.17 | 2W4yF...Kuif1 |
Mar 9 03:10 PM | Buy | $84.99 | 35.33M | 0.0458 | 1.62M | $3.89 | 4xcJR...NqSTh |
Mar 9 03:10 PM | Buy | $84.99 | 35.21M | 0.0555 | 1.95M | $4.71 | 3Gr9h...qVSbi |
Mar 9 03:10 PM | Buy | $84.99 | 35.08M | 0.0598 | 2.10M | $5.08 | 55w34...Vajf2 |
Mar 9 03:10 PM | Buy | $84.99 | 34.97M | 0.0352 | 1.23M | $2.99 | 4zB2F...srZuL |
Mar 9 03:10 PM | Buy | $84.99 | 34.89M | 0.0273 | 953.36K | $2.32 | 5R915...9Byr4 |
Mar 9 03:10 PM | Sell | $84.99 | 34.88M | 0.0123 | 430.30K | $1.05 | uyX7z...6u7iu |
Mar 9 03:10 PM | Buy | $84.99 | 33.88M | 0.9056 | 30.68M | $76.97 | 3dWEw...5X5uZ |
Mar 9 03:10 PM | Buy | $84.99 | 32.90M | 0.052634 | 86.67 | $0.032239 | 19wku...DZLag |
Mar 9 03:10 PM | Buy | $84.99 | 32.87M | 0.0301 | 987.91K | $2.55 | 76Kts...mr18G |
Mar 9 03:10 PM | Buy | $84.99 | 30.17M | 2.77 | 83.59M | $235.49 | 3yvZW...w6Qsm |
Mar 9 03:10 PM | Buy | $84.99 | 25.47M | 3.00 | 76.52M | $255.35 | 2JvhU...9Ehk3 |
Mar 9 03:10 PM | Buy | $84.99 | 21.31M | 3.64 | 77.53M | $309.14 | 4cUis...tEW8k |
Mar 9 03:10 PM | Buy | $84.99 | 17.73M | 3.86 | 68.50M | $328.40 | qMGpJ...tbV2Q |
