SOL/CMR Pool
The live SOL/CMR price today is $84.58, with a 24-hour trading volume of $319.95K. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.58
- 24h Volume
- $319.95K
- 24h Buy Volume
- $157.31K
- 24h Sell Volume
- $162.64K
- Liquidity
- No data
- 24h Transactions
- 477
- 24h Buys
- 182
- 24h Sells
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) U.S Critical Mineral Reserve (CMR)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 47593920734 CMR
- : -5000 SOL for 12483160603 CMR
- : -5000 SOL for 11 CMR
- : 1890500 SOL for -267 CMR
- : -1990000 SOL for 5050 CMR
- : -1000000 SOL for 2454740656 CMR
- : -2000000 SOL for 4909539657 CMR
- : -3000000 SOL for 7364455373 CMR
- : -1000000 SOL for 2454857395 CMR
- : 12140000000 SOL for -28586019119834 CMR
SOL / CMR
SOL/CMR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CMR) | SOL | CMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:09 PM | Sell | $84.58 | 9.52B | 0.055000 | 47.59K | $0.034230 | 5o5fV...fFZ8W |
Mar 9 06:09 PM | Sell | $84.52 | 2.50B | 0.055000 | 12.48K | $0.034227 | 2C8wv...Hk87J |
Mar 9 06:09 PM | Sell | $84.52 | 2.20 | 0.055000 | 0.041100 | $0.034226 | 5Atf4...fGvKe |
Mar 9 06:09 PM | Buy | $84.52 | 0.1412 | 0.021891 | 0.032670 | $0.1598 | Agwn7...iEor4 |
Mar 9 06:09 PM | Sell | $84.52 | 2.54 | 0.021990 | 0.025050 | $0.1682 | 2cbKa...CntFP |
Mar 9 06:09 PM | Sell | $84.52 | 2.45M | 0.021000 | 2.45K | $0.0845 | 5dEFP...xX9oN |
Mar 9 06:08 PM | Sell | $84.52 | 2.45M | 0.022000 | 4.91K | $0.1690 | 3A1Jm...JU8Bd |
Mar 9 06:08 PM | Sell | $84.52 | 2.45M | 0.023000 | 7.36K | $0.2536 | 3voKR...ENhwH |
Mar 9 06:08 PM | Sell | $84.52 | 2.45M | 0.021000 | 2.45K | $0.0845 | 3zrYm...PpW8h |
Mar 9 06:08 PM | Buy | $84.52 | 2.35M | 12.14 | 28.59M | $1.03K | 4wwRZ...PXtA5 |
Mar 9 06:08 PM | Sell | $84.52 | 2.33M | 11.29 | 26.35M | $954.26 | 4wwRZ...PXtA5 |
Mar 9 06:08 PM | Buy | $84.53 | 2.34M | 12.35 | 28.86M | $1.04K | 3s9so...DSxFW |
Mar 9 06:08 PM | Sell | $84.53 | 2.31M | 10.61 | 24.49M | $896.91 | 3s9so...DSxFW |
Mar 9 06:08 PM | Buy | $84.53 | 2.31M | 12.04 | 27.79M | $1.02K | 3JPTS...iUbUt |
Mar 9 06:08 PM | Sell | $84.53 | 2.29M | 11.07 | 25.31M | $935.79 | 3JPTS...iUbUt |
Mar 9 06:08 PM | Sell | $84.53 | 2.39M | 0.022000 | 4.77K | $0.1691 | 3LdRt...8qZ4m |
Mar 9 06:08 PM | Buy | $84.54 | 2.30M | 10.43 | 24.03M | $881.74 | 2eyaU...c3n49 |
Mar 9 06:08 PM | Sell | $84.54 | 2.28M | 9.71 | 22.19M | $820.87 | 2eyaU...c3n49 |
Mar 9 06:08 PM | Sell | $84.54 | 2.37M | 0.039990 | 2.37K | $0.0845 | 5u3ax...ugusA |
Mar 9 06:08 PM | Sell | $84.54 | 2.37M | 0.034990 | 1.18K | $0.0422 | 2J1mH...AbtEc |
